Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
22.88 | 22.96 | 22.57 | +0.17 | +0.75% | 934.15K | ||
40.75 | 40.86 | 40.13 | +0.58 | +1.44% | 49.1M | ||
66.37 | 66.96 | 65.73 | -0.01 | -0.02% | 205.09K | ||
62.64 | 62.70 | 61.66 | +0.76 | +1.23% | 10.81M | ||
32.28 | 32.47 | 31.95 | +0.12 | +0.37% | 1.25M | ||
43.99 | 44.06 | 43.41 | +0.32 | +0.73% | 247.78K | ||
63.96 | 63.98 | 63.04 | +0.68 | +1.07% | 436.61K | ||
43.05 | 43.07 | 42.59 | +0.37 | +0.87% | 5.17M | ||
112.23 | 112.42 | 111.00 | +0.76 | +0.68% | 261.46K | ||
57.11 | 57.12 | 56.38 | +0.60 | +1.06% | 1.14M | ||
25.18 | 25.30 | 24.74 | +0.18 | +0.72% | 1.47M | ||
84.07 | 84.22 | 82.51 | +0.80 | +0.96% | 418.61K | ||
36.57 | 36.61 | 35.97 | +0.28 | +0.77% | 541.26K | ||
16.59 | 16.62 | 16.36 | +0.12 | +0.73% | 2.83M | ||
42.69 | 42.75 | 42.12 | +0.50 | +1.19% | 3.35M | ||
14.98 | 14.99 | 14.75 | +0.20 | +1.35% | 1.6M | ||
0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 110.35K | ||
19.35 | 19.43 | 19.05 | +0.16 | +0.83% | 789.29K | ||
47.30 | 47.32 | 46.50 | +0.44 | +0.94% | 614.19K | ||
14.97 | 14.98 | 14.78 | +0.18 | +1.22% | 10.09M | ||
27.84 | 27.89 | 27.52 | +0.19 | +0.69% | 575.98K | ||
53.73 | 53.83 | 52.74 | +0.51 | +0.96% | 352.41K | ||
63.18 | 63.23 | 61.53 | +0.97 | +1.56% | 256.79K | ||
224.80 | 225.48 | 221.93 | +2.59 | +1.17% | 8.57M | ||
17.06 | 17.08 | 16.81 | +0.18 | +1.07% | 12.13M | ||
172.11 | 172.38 | 169.95 | +2.12 | +1.25% | 753.89K | ||
19.85 | 19.88 | 19.57 | +0.21 | +1.07% | 1.56M | ||
43.35 | 43.65 | 42.79 | +0.10 | +0.23% | 552.22K | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
73.58 | 73.65 | 72.63 | +0.60 | +0.82% | 429.39K | ||
185.09 | 185.57 | 183.17 | +2.05 | +1.12% | 1.98M | ||
99.57 | 99.90 | 97.65 | +0.50 | +0.50% | 392.19K | ||
23.42 | 23.47 | 23.18 | +0.21 | +0.90% | 13.07M | ||
1.90 | 1.90 | 1.50 | 0.00 | 0.00% | 42.96K | ||
0.0130 | 0.0181 | 0.0130 | 0.0000 | 0.00% | 1.88K | ||
46.12 | 46.35 | 45.42 | +0.18 | +0.39% | 1.03M | ||
67.22 | 67.32 | 65.91 | +0.69 | +1.04% | 232.43K | ||
44.46 | 44.50 | 44.06 | +0.55 | +1.25% | 6.57M | ||
38.87 | 38.92 | 38.24 | +0.41 | +1.07% | 400.29K | ||
103.59 | 104.08 | 102.32 | +0.69 | +0.67% | 389.38K | ||
47.23 | 47.31 | 46.60 | +0.70 | +1.50% | 14.26M | ||
118.37 | 120.87 | 114.44 | +4.74 | +4.17% | 403.49K | ||
8.68 | 8.70 | 8.45 | +0.10 | +1.17% | 3.35M | ||
36.67 | 36.92 | 36.18 | +0.01 | +0.03% | 513.14K | ||
47.43 | 47.66 | 46.85 | +0.16 | +0.34% | 841.98K | ||
58.47 | 58.58 | 57.38 | +1.12 | +1.95% | 20.38M | ||
108.80 | 108.96 | 106.77 | +1.51 | +1.41% | 202.33K | ||
49.56 | 49.67 | 48.85 | +0.33 | +0.67% | 1.05M |