Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 122.88 | 123.16 | 122.53 | -0.25 | -0.20% | ||
Dec 24 | 103.75 | 103.80 | 103.75 | -0.02 | -0.02% | ||
Dec 24 | 109.36 | 109.45 | 109.31 | -0.04 | -0.04% | ||
Dec 24 | 113.48 | 113.63 | 113.38 | -0.08 | -0.07% | ||
Euro Bundderived | Sep 24 | 133.34 | 133.38 | 133.28 | +0.03 | +0.02% | |
Euro BOBLderived | Sep 24 | 117.44 | 117.44 | 117.41 | +0.02 | +0.02% | |
Euro SCHATZderived | Sep 24 | 106.157 | 106.162 | 106.153 | -0.003 | 0.00% | |
Euro-Buxlderived | Sep 24 | 133.08 | 133.15 | 132.86 | +0.16 | +0.12% | |
UK Giltderived | Dec 24 | 98.20 | 98.36 | 98.12 | -0.29 | -0.29% | |
Japan Govt. Bondderived | Sep 24 | 144.50 | 144.54 | 144.44 | -0.03 | -0.02% | |
96.555 | 96.58 | 96.55 | -0.015 | -0.02% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Sep 24 | 118.56 | 118.56 | 118.56 | -0.31 | -0.26% | |
Euro OATderived | Sep 24 | 125.70 | 125.72 | 125.61 | +0.09 | +0.07% | |
Sep 24 | 149.60 | 150.18 | 148.85 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 131.59 | 131.94 | 131.09 | -0.34 | -0.26% | ||
Dec 24 | 117.30 | 117.47 | 117.14 | -0.14 | -0.12% | ||
Sep 24 | 94.8000 | 94.8025 | 94.8000 | +0.0025 | -0.15% | ||
Dec 24 | 117.28 | 117.41 | 117.19 | -0.16 | -0.13% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 149.60 | 150.18 | 148.85 | 0.00 | 0.00% | ||
Sep 24 | 117.44 | 117.45 | 117.41 | +0.03 | +0.03% | ||
Dec 24 | 118.70 | 118.71 | 118.68 | +0.03 | +0.03% | ||
Dec 24 | 118.49 | 118.56 | 118.16 | 0.00 | 0.00% | ||
Sep 24 | 118.56 | 118.65 | 118.24 | 0.00 | 0.00% | ||
Sep 24 | 133.36 | 133.36 | 133.27 | +0.08 | +0.06% | ||
Dec 24 | 132.85 | 132.85 | 132.77 | +0.07 | +0.05% | ||
Sep 24 | 125.70 | 125.71 | 125.65 | +0.03 | +0.02% | ||
Dec 24 | 125.75 | 125.75 | 125.69 | +0.03 | +0.02% | ||
Sep 24 | 106.155 | 106.16 | 106.15 | -0.005 | 0.00% | ||
Sep 24 | 133.10 | 133.10 | 132.86 | +0.20 | +0.15% | ||
Sep 24 | 113.28 | 113.28 | 113.28 | 0.00 | 0.00% | ||
Sep 24 | 106.12 | 106.15 | 106.03 | 0.00 | 0.00% |