Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
8,214.50 | 8,228.30 | 8,200.00 | -8.50 | -0.10% | ||
8,491.50 | 8,505.00 | 8,478.30 | -7.20 | -0.08% | ||
359.41 | 359.50 | 355.86 | +2.47 | +0.69% | ||
42,863.86 | 42,899.75 | 42,507.53 | +409.74 | +0.97% | ||
S&P 500derived | 5,815.03 | 5,822.13 | 5,775.09 | +34.98 | +0.61% | |
18,342.94 | 18,375.53 | 18,208.44 | +60.89 | +0.33% | ||
Small Cap 2000derived | 2,234.41 | 2,234.96 | 2,188.63 | +45.99 | +2.10% | |
S&P 500 VIXderived | 20.46 | 21.16 | 20.14 | -0.47 | -2.25% | |
24,471.17 | 24,520.26 | 24,302.28 | +168.91 | +0.70% | ||
129,992 | 130,354 | 129,338 | -361 | -0.28% | ||
52,395.66 | 52,529.26 | 52,213.62 | +4.37 | +0.01% | ||
DAXderived | 19,373.83 | 19,377.10 | 19,175.78 | +162.93 | +0.85% | |
FTSE 100derived | 8,253.65 | 8,265.71 | 8,211.92 | +15.92 | +0.19% | |
7,577.89 | 7,587.52 | 7,504.04 | +36.30 | +0.48% | ||
Euro Stoxx 50derived | 5,004.35 | 5,006.35 | 4,953.75 | +34.01 | +0.68% | |
915.96 | 917.16 | 910.00 | +4.64 | +0.51% | ||
IBEX 35derived | 11,720.00 | 11,729.30 | 11,636.70 | +63.30 | +0.54% | |
FTSE MIBderived | 34,308.01 | 34,312.10 | 33,978.99 | +230.59 | +0.68% | |
SMIderived | 12,154.19 | 12,176.39 | 12,049.68 | +76.43 | +0.63% | |
6,756.08 | 6,756.39 | 6,678.47 | +69.48 | +1.04% | ||
BEL 20derived | 4,283.23 | 4,283.50 | 4,237.00 | +36.40 | +0.86% | |
3,614.78 | 3,624.61 | 3,600.89 | +10.55 | +0.29% | ||
2,588.72 | 2,591.66 | 2,566.31 | +14.81 | +0.58% | ||
2,754.52 | 2,763.00 | 2,737.96 | -7.02 | -0.25% | ||
903.24 | 903.24 | 887.00 | +8.60 | +0.96% | ||
8,876.22 | 9,080.68 | 8,836.95 | -87.88 | -0.98% | ||
2,110.39 | 2,111.97 | 2,101.88 | +16.84 | +0.80% | ||
12,069.21 | 12,094.11 | 12,014.01 | +74.99 | +0.63% | ||
Nikkei 225derived | 39,581.00 | 39,655.00 | 39,548.50 | +166.50 | +0.42% | |
3,217.74 | 3,297.75 | 3,187.99 | -84.19 | -2.55% | ||
10,060.74 | 10,378.46 | 9,935.82 | -410.34 | -3.92% | ||
13,575.87 | 13,893.97 | 13,432.34 | -306.05 | -2.20% | ||
443.87 | 456.59 | 439.61 | -12.72 | -2.79% | ||
Hang Sengderived | 21,251.98 | 21,622.65 | 20,983.94 | +614.74 | +2.98% | |
22,901.64 | 23,011.11 | 22,726.19 | +242.56 | +1.07% | ||
2,596.91 | 2,621.93 | 2,594.43 | -2.25 | -0.09% | ||
7,520.60 | 7,549.54 | 7,506.28 | +40.52 | +0.54% | ||
24,964.25 | 25,028.65 | 24,920.05 | -34.20 | -0.14% | ||
81,381.36 | 81,671.38 | 81,304.15 | -230.05 | -0.28% | ||
1,362.50 | 1,364.59 | 1,355.07 | +1.92 | +0.14% |