Grayscale比特幣信託ETF〈GBTC〉
Grayscale比特幣信託ETF(GBTC)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/18)
|
47.7900(美元)
|
0.0200
|
0.04
|
65.5800
|
34.8800
|
淨值(2024/09/17)
|
47.7900(美元)
|
1.6700
|
3.62
|
65.5300
|
35.0000
|
Grayscale比特幣信託ETF(GBTC) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/17
|
47.7900
|
47.7700
|
2024/09/16
|
46.1200
|
46.1400
|
2024/09/13
|
47.6000
|
47.6400
|
2024/09/12
|
46.5200
|
46.5300
|
2024/09/11
|
45.9400
|
45.9000
|
2024/09/10
|
46.2000
|
46.1900
|
2024/09/09
|
45.5200
|
45.5100
|
2024/09/06
|
42.6400
|
42.6000
|
2024/09/05
|
44.6500
|
44.6600
|
2024/09/04
|
46.2800
|
46.2500
|
2024/09/03
|
46.2300
|
46.2000
|
2024/08/30
|
46.8200
|
46.7500
|
2024/08/29
|
47.2400
|
47.2100
|
2024/08/28
|
46.9400
|
46.9400
|
2024/08/27
|
49.5000
|
49.5100
|
日期 |
淨值 |
市價 |
2024/08/26
|
50.4900
|
50.5000
|
2024/08/23
|
50.7900
|
50.7900
|
2024/08/22
|
48.0700
|
48.0600
|
2024/08/21
|
49.1100
|
49.1200
|
2024/08/20
|
47.4500
|
47.4900
|
2024/08/19
|
47.0700
|
47.0200
|
2024/08/16
|
47.6500
|
47.6300
|
2024/08/15
|
45.5100
|
45.5000
|
2024/08/14
|
47.0000
|
46.9900
|
2024/08/13
|
48.5500
|
48.5000
|
2024/08/12
|
47.1000
|
47.1000
|
2024/08/09
|
48.4300
|
48.4100
|
2024/08/08
|
47.3900
|
47.4300
|
2024/08/07
|
43.6900
|
43.6700
|
2024/08/06
|
45.3300
|
45.3200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->