00632R |
���j�x�W50��1 |
2024/09/06 |
3.5700 |
3.5700 |
0.00 |
294.42M |
198.54M |
95.88M |
-25.93 |
00680L |
���j����20��2 |
2024/09/05 |
9.8600 |
9.7893 |
-1.22 |
163.86M |
91.59M |
72.27M |
6.02 |
SQQQ |
ProShares�T����ůǴ��F�J����ETF |
2024/09/05 |
9.7200 |
9.0000 |
0.00 |
235.82M |
172.46M |
63.37M |
-42.52 |
SOXL |
Direxion�C��T�����h�b����ETF |
2024/09/05 |
25.9600 |
29.7300 |
0.07 |
156.15M |
103.74M |
52.40M |
11.59 |
SPXS |
Direxion�C��T����żд�����ETF |
2024/09/05 |
8.0600 |
7.6800 |
0.00 |
74.89M |
44.71M |
30.18M |
-39.69 |
TSLL |
Direxion�C��2�����hTSLA�D�ʫ�ETF |
2024/09/05 |
9.2000 |
11.0700 |
0.00 |
74.39M |
45.13M |
29.26M |
-40.05 |
TQQQ |
ProShares�T�����h�Ǵ��F�J����ETF |
2024/09/05 |
56.9900 |
61.9700 |
0.08 |
84.95M |
57.07M |
27.89M |
40.19 |
00687B |
���20�~���� |
2024/09/05 |
33.1800 |
33.2151 |
-0.65 |
115.83M |
87.98M |
27.85M |
10.55 |
UVIX |
2x���hVIX���ƴ��f�D�ʫ�ETF |
2024/09/04 |
6.1500 |
5.9100 |
0.68 |
49.32M |
22.59M |
26.73M |
-80.41 |
00688L |
���20�~���ť�2 |
2024/09/05 |
9.8000 |
9.7451 |
-1.28 |
78.38M |
52.57M |
25.81M |
6.18 |
SH |
ProShares��ū��д�500����ETF |
2024/09/05 |
11.6500 |
11.4400 |
0.09 |
55.42M |
31.88M |
23.54M |
-11.68 |
00679B |
���j����20�~ |
2024/09/05 |
31.5300 |
31.5091 |
-0.44 |
88.59M |
65.33M |
23.26M |
8.60 |
TLT |
iShares 20�~���H�W���ꤽ��ETF |
2024/09/05 |
99.5600 |
99.5200 |
0.05 |
57.41M |
35.78M |
21.63M |
10.45 |
SPY |
SPDR�д�500����ETF |
2024/09/04 |
540.3600 |
551.1400 |
-0.03 |
68.49M |
48.22M |
20.28M |
22.79 |
HYG |
iShares iBoxx�D��굥�Ť��q�Ũ�ETF |
2024/09/05 |
79.1400 |
79.0800 |
0.20 |
49.89M |
30.24M |
19.65M |
12.52 |
XLF |
SPDR��������ETF |
2024/09/04 |
44.2900 |
45.4500 |
0.00 |
51.33M |
32.82M |
18.51M |
31.27 |
LQD |
iShares iBoxx��굥�Ť��q�Ũ�ETF |
2024/09/05 |
112.3300 |
112.2000 |
0.16 |
42.00M |
25.81M |
16.19M |
12.72 |
BND |
Vanguard�`��Ũ饫��ETF |
2024/09/05 |
75.0500 |
74.9000 |
0.08 |
22.54M |
7.26M |
15.28M |
9.91 |
QQQ |
Invesco�Ǵ��F�J100����ETF |
2024/09/05 |
448.6900 |
461.0600 |
0.00 |
50.62M |
36.55M |
14.07M |
20.62 |
IBIT |
iShares��S���H�UETF |
2024/09/05 |
30.4100 |
31.9700 |
-0.38 |
40.49M |
27.67M |
12.82M |
N/A |
NVD |
GraniteShares�C��2�����NVDA�D�ʫ�ETF |
2024/09/05 |
2.4900 |
2.3061 |
-0.26 |
61.47M |
48.92M |
12.56M |
-88.24 |
UVXY |
ProShares���ư��h�i�ʲv���Ƶu�����fETF |
2024/09/05 |
30.3600 |
27.4100 |
-0.62 |
28.43M |
16.05M |
12.38M |
-58.89 |
SOXS |
Direxion�C��T����ťb����ETF |
2024/09/05 |
30.8300 |
27.3200 |
-0.11 |
83.31M |
71.89M |
11.42M |
-66.59 |
FLCB |
Franklin����֤߶Ũ�D�ʫ�ETF |
2024/09/05 |
21.9900 |
21.9500 |
0.23 |
11.96M |
1.36M |
10.60M |
10.01 |
SDOW |
ProShares�T����ŹDã30����ETF |
2024/09/05 |
15.2300 |
14.7800 |
-0.14 |
28.02M |
17.70M |
10.31M |
-33.08 |
SLV |
iShares�ջȫH�UETF |
2024/09/05 |
25.4800 |
26.2000 |
0.11 |
23.81M |
14.71M |
9.10M |
19.96 |
TMF |
Direxion�C��T�����h20�~���H�W���ꤽ��ETF |
2024/09/05 |
61.3200 |
61.4100 |
-0.08 |
17.44M |
8.43M |
9.02M |
8.27 |
EEM |
iShares MSCI�s������ETF |
2024/09/05 |
41.7800 |
42.6100 |
-0.12 |
32.44M |
23.62M |
8.81M |
9.65 |
IWM |
iSharesù��2000 ETF |
2024/09/05 |
207.9000 |
211.7200 |
0.10 |
34.56M |
26.53M |
8.04M |
13.23 |
DUST |
Direxion�C��G����Ŷ����q�~����ETF |
2024/09/05 |
6.5400 |
6.2100 |
0.00 |
21.23M |
13.30M |
7.93M |
-48.56 |
IEF |
iShares 7-10�~�����ꤽ��ETF |
2024/09/05 |
98.3600 |
98.1800 |
0.04 |
17.78M |
10.17M |
7.61M |
8.90 |
BITI |
ProShares��Ť�S������ETF |
2024/09/05 |
8.9200 |
8.5200 |
0.00 |
14.33M |
7.13M |
7.20M |
-58.69 |
SPDN |
Direxion�C��@����żд�500ETF |
2024/09/05 |
12.0200 |
11.8100 |
0.00 |
14.55M |
7.37M |
7.17M |
-11.76 |
00945B |
�Ͱ����D�뵥�� |
2024/09/05 |
15.1800 |
15.1900 |
0.13 |
17.36M |
10.19M |
7.17M |
N/A |
IGV |
iShares�X�i��޳n������ETF |
2024/09/05 |
83.3600 |
84.3500 |
0.05 |
10.43M |
3.50M |
6.93M |
14.51 |
TZA |
Direxion�C��T����Ťp����ETF |
2024/09/05 |
16.4800 |
15.6400 |
-0.38 |
28.27M |
21.59M |
6.68M |
-36.31 |
SPXU |
ProShares�T����żд�500����ETF |
2024/09/05 |
29.6100 |
28.1600 |
-0.07 |
14.45M |
8.52M |
5.93M |
-40.18 |
XLE |
SPDR�෽����ETF |
2024/09/04 |
86.0100 |
87.7700 |
0.01 |
17.96M |
12.69M |
5.27M |
-2.60 |
00950B |
�Ͱ�A�Ť��q�� |
2024/09/05 |
15.5300 |
15.5552 |
-0.68 |
9.82M |
4.96M |
4.86M |
N/A |
SDS |
ProShares�G����żд�500����ETF |
2024/09/05 |
23.6600 |
22.8700 |
-0.04 |
17.08M |
12.44M |
4.63M |
-26.79 |
00740B |
�I�����y�뵥�� |
2024/09/05 |
41.8800 |
41.9665 |
-0.40 |
15.08M |
10.48M |
4.60M |
14.87 |
SPLG |
SPDR���զX�д�500 ETF |
2024/09/04 |
63.5500 |
64.8200 |
-0.05 |
10.76M |
6.19M |
4.57M |
22.86 |
00941 |
���H�W��b���� |
2024/09/05 |
13.9000 |
13.9200 |
0.79 |
9.65M |
5.09M |
4.56M |
N/A |
GDX |
VanEck�����q�~ETF |
2024/09/05 |
36.3200 |
37.2300 |
0.27 |
19.94M |
15.42M |
4.52M |
29.67 |
VIXY |
ProShares�i�ʲv���Ƶu�����fETF |
2024/09/05 |
13.8500 |
12.9600 |
-0.23 |
10.39M |
5.88M |
4.51M |
-36.41 |
00857B |
����20�~������ |
2024/09/05 |
27.5000 |
27.5659 |
-0.71 |
10.54M |
6.06M |
4.48M |
10.22 |
FXI |
iShares����j����ETF |
2024/09/05 |
25.5000 |
25.9500 |
-0.39 |
32.99M |
28.52M |
4.46M |
-5.31 |
TNA |
Direxion�C��T�����h�p����ETF |
2024/09/05 |
37.0500 |
39.2400 |
0.18 |
21.47M |
17.06M |
4.41M |
11.53 |
00715L |
����f�����S��2 |
2024/09/05 |
12.8100 |
12.7700 |
1.10 |
85.99M |
81.62M |
4.37M |
-28.15 |
FBTC |
Fidelity Wise Origin��S��ETF |
2024/09/05 |
46.7400 |
49.0100 |
-0.04 |
11.68M |
7.33M |
4.35M |
N/A |
EWJ |
iShares MSCI�饻ETF |
2024/09/05 |
68.0900 |
70.7700 |
-0.27 |
11.53M |
7.26M |
4.28M |
11.77 |
00951 |
�x�s�饻�b���� |
2024/09/05 |
8.2300 |
8.3300 |
0.84 |
14.03M |
9.86M |
4.17M |
N/A |
00942B |
�x�s��A���q��20+ |
2024/09/05 |
16.1500 |
16.2224 |
-0.94 |
12.25M |
8.12M |
4.12M |
N/A |
VGSH |
Vanguard�u������ETF |
2024/09/05 |
58.8900 |
58.7700 |
0.03 |
6.95M |
2.85M |
4.10M |
6.69 |
SPTL |
SPDR���զX�������ꤽ��ETF |
2024/09/04 |
29.3800 |
29.2000 |
0.03 |
8.85M |
4.78M |
4.07M |
10.94 |
KRE |
SPDR�д��a�ϩʻȦ�ETF |
2024/09/04 |
54.8400 |
56.3900 |
0.02 |
16.09M |
12.34M |
3.75M |
30.13 |
IYR |
iShares����Цa������ETF |
2024/09/05 |
99.4000 |
99.5000 |
-0.01 |
9.31M |
5.64M |
3.67M |
21.69 |
EVLN |
Eaton Vance�B�ʧQ�v�D�ʫ�ETF |
2024/09/05 |
50.2000 |
50.1800 |
0.02 |
4.06M |
414.7K |
3.64M |
N/A |
UCO |
ProShares�G�����h�^��oETF |
2024/09/05 |
24.8600 |
25.5600 |
0.04 |
7.05M |
3.42M |
3.64M |
-28.34 |
GLDM |
SPDR����MiniShares ETF |
2024/09/04 |
49.4700 |
49.3100 |
0.22 |
6.72M |
3.13M |
3.59M |
30.12 |
BKLN |
Invesco���ūH�UETF |
2024/09/05 |
21.0100 |
21.0900 |
-0.28 |
14.12M |
10.69M |
3.43M |
8.54 |
FAZ |
Direxion�C��T����Ū���ETF |
2024/09/05 |
8.6000 |
8.2100 |
0.24 |
10.08M |
6.68M |
3.39M |
-50.99 |
SMH |
VanEck�b����ETF |
2024/09/05 |
215.0000 |
224.2000 |
0.03 |
12.02M |
8.71M |
3.31M |
39.76 |
00948B |
���H�u�����Ŷ� |
2024/09/05 |
10.3600 |
10.3948 |
-0.62 |
34.95M |
31.70M |
3.25M |
N/A |
FBND |
Fidelity�`��Ũ�D�ʫ�ETF |
2024/09/05 |
46.8300 |
46.6900 |
0.30 |
4.96M |
1.78M |
3.19M |
10.76 |
VXX |
iPath B�t�C�д�500�i�ʲv���Ƶu�����fETN |
2024/09/05 |
56.1100 |
52.4600 |
-0.42 |
9.68M |
6.51M |
3.17M |
-35.48 |
PSQ |
ProShares��ū��Ǵ��F�J����ETF |
2024/09/05 |
43.5100 |
42.3500 |
0.00 |
7.30M |
4.20M |
3.10M |
-11.89 |
ETH |
Grayscale�H�ӧ{�g�A�H�UETF(ETH) |
2024/09/05 |
2.0900 |
2.2300 |
-0.45 |
14.15M |
11.07M |
3.09M |
N/A |
GBTC |
Grayscale��S���H�UETF |
2024/09/05 |
42.6000 |
44.6500 |
0.02 |
7.08M |
4.01M |
3.07M |
N/A |
NVDX |
T-REX�G�����hNVIDIA�C��ؼХD�ʫ�ETF |
2024/09/04 |
10.4000 |
11.0900 |
-0.27 |
13.95M |
10.95M |
3.00M |
N/A |
RSP |
Invesco�д�500�����[�v����ETF |
2024/09/05 |
170.4500 |
172.3600 |
-0.03 |
9.20M |
6.27M |
2.93M |
16.94 |
VOO |
Vanguard�д�500����ETF |
2024/09/05 |
496.6400 |
505.0300 |
0.00 |
7.41M |
4.49M |
2.92M |
22.91 |
QID |
ProShares�G����ůǴ��F�J����ETF |
2024/09/05 |
43.3400 |
41.1200 |
-0.05 |
10.13M |
7.22M |
2.91M |
-28.22 |
00795B |
���H���ꤽ��20�~ |
2024/09/05 |
31.9700 |
32.0543 |
-0.82 |
23.35M |
20.46M |
2.89M |
10.38 |
SVIX |
-1x���VIX���ƴ��f�D�ʫ�ETF |
2024/09/04 |
24.3600 |
25.2900 |
-0.32 |
6.96M |
4.21M |
2.75M |
-20.52 |
TECS |
Direxion�C��T����Ŭ�޷~ETF |
2024/09/05 |
7.3900 |
6.8600 |
-0.29 |
19.52M |
16.81M |
2.71M |
-42.68 |
ARKK |
ARK�зs�D�ʫ�ETF |
2024/09/04 |
41.5900 |
42.8700 |
0.00 |
10.39M |
7.70M |
2.70M |
-5.84 |
00943 |
���׹q�l�������v |
2024/09/06 |
14.4300 |
14.4300 |
0.00 |
5.82M |
3.13M |
2.69M |
N/A |
VNQ |
Vanguard�Цa��ETF |
2024/09/05 |
94.9500 |
95.0400 |
0.00 |
6.97M |
4.36M |
2.60M |
21.76 |
00931B |
�Τ@����20�~ |
2024/09/05 |
15.8100 |
15.8317 |
-0.64 |
14.33M |
11.80M |
2.54M |
10.54 |
SHY |
iShares 1-3�~�����ꤽ��ETF |
2024/09/05 |
82.9600 |
82.8000 |
0.01 |
6.48M |
3.97M |
2.51M |
6.59 |
BITX |
2x ��S������ETF |
2024/09/04 |
21.1600 |
25.1300 |
0.00 |
9.91M |
7.44M |
2.47M |
136.25 |
XLP |
SPDR���ݩʮ��O����ETF |
2024/09/04 |
82.9900 |
83.4800 |
0.00 |
12.62M |
10.15M |
2.46M |
19.61 |
EWZ |
iShares MSCI�ڦ�ETF |
2024/09/05 |
29.3600 |
29.9700 |
-0.07 |
23.56M |
21.13M |
2.42M |
2.10 |
XLI |
SPDR�u�~����ETF |
2024/09/04 |
125.8900 |
128.7100 |
-0.02 |
9.57M |
7.18M |
2.39M |
20.11 |
INDA |
iShares MSCI�L��ETF |
2024/09/05 |
56.5100 |
57.2500 |
-0.02 |
5.97M |
3.61M |
2.36M |
27.94 |
00773B |
���H�u�����Ķ� |
2024/09/05 |
38.8600 |
38.9748 |
-0.65 |
5.20M |
2.85M |
2.35M |
15.31 |
UPRO |
ProShares�T�����h�д�500����ETF |
2024/09/05 |
72.1200 |
75.9800 |
0.04 |
7.08M |
4.76M |
2.33M |
54.82 |
MUB |
iShares���ꥫ�F�Ũ�ETF |
2024/09/05 |
108.1500 |
107.8400 |
0.28 |
5.34M |
3.04M |
2.31M |
6.08 |
EMB |
iShares���ڷs�����������Ũ�ETF |
2024/09/05 |
91.9200 |
91.8900 |
0.26 |
7.80M |
5.50M |
2.30M |
14.81 |
VGLT |
Vanguard��������ETF |
2024/09/05 |
62.2300 |
62.1500 |
0.05 |
4.50M |
2.25M |
2.25M |
10.85 |
VCIT |
Vanguard�������q�Ũ�ETF |
2024/09/05 |
83.3600 |
83.2000 |
0.13 |
10.66M |
8.44M |
2.22M |
12.88 |
PGX |
Invesco�u����ETF |
2024/09/05 |
12.1000 |
12.1600 |
-0.25 |
5.66M |
3.44M |
2.22M |
15.83 |
SRLN |
SPDR Blackstone���ūH�U�D�ʫ�ETF |
2024/09/04 |
41.5100 |
41.5700 |
-0.24 |
5.26M |
3.18M |
2.08M |
8.65 |
QYLD |
Global X�Ǵ��F�J100���@�ʶR�vETF |
2024/09/04 |
17.1800 |
17.5500 |
0.06 |
6.88M |
4.82M |
2.06M |
10.61 |
EZU |
iShares MSCI�ڤ���ETF |
2024/09/05 |
49.3700 |
50.2600 |
-0.02 |
3.52M |
1.48M |
2.04M |
16.03 |
ETHU |
2x �H�ӹ�ETF |
2024/09/04 |
4.3050 |
5.3100 |
0.19 |
4.92M |
2.89M |
2.03M |
N/A |
ETHE |
Grayscale�H�ӧ{�H�UETF(ETH) |
2024/09/05 |
18.7500 |
19.9700 |
-0.10 |
4.81M |
2.80M |
2.02M |
N/A |
PNOV |
Innovator����Ѳ��ʤO�w�ĥD�ʫ�ETF-11�� |
2024/09/05 |
36.6200 |
36.7100 |
-0.03 |
2.37M |
369.9K |
2.00M |
6.86 |
EFV |
iShares MSCI�ڿD���F���Ȫ�ETF |
2024/09/05 |
55.4500 |
56.3600 |
0.07 |
11.89M |
9.95M |
1.94M |
18.39 |