SHYU@LN |
iShares�����D��굥�Ť��q�Ũ�UCITS����ETF |
2024/10/17 |
74.1050 |
96.3700 |
-23.10 |
594 |
0.49 |
1.36 |
10.00 |
CAF |
Morgan Stanley����A�Ѱ�� |
2024/10/17 |
12.8900 |
15.8000 |
-18.42 |
39.8K |
-5.22 |
14.37 |
7.68 |
KF |
������ |
2024/10/17 |
22.2600 |
26.5200 |
-16.06 |
3.8K |
-2.02 |
-4.42 |
8.53 |
ASA |
ASA�����P�Q���ݰ�� |
2024/10/17 |
21.7000 |
24.6600 |
-12.00 |
28.7K |
4.13 |
7.82 |
59.86 |
EDD |
Morgan Stanley�s�������Ҥ��Ũ��� |
2024/10/17 |
4.8700 |
5.2900 |
-7.94 |
146.2K |
-1.22 |
-0.20 |
21.80 |
83038 |
�ڥ�A�ѳq�C�ҫ���ETF |
2024/10/17 |
23.8800 |
25.9273 |
-7.90 |
0 |
-5.84 |
18.69 |
5.66 |
DFND |
Siren DIVCON�ѧQ���IETF |
2024/10/16 |
40.5400 |
43.6000 |
-7.02 |
85 |
-6.35 |
-3.84 |
9.72 |
VGI |
Virtus���y�h�����O���q��� |
2024/10/17 |
8.0400 |
8.5800 |
-6.29 |
20.9K |
-1.59 |
0.00 |
31.80 |
YBIT |
YieldMax��S������v���q�����D�ʫ�ETF |
2024/10/16 |
12.8700 |
13.4100 |
-5.29 |
175.0K |
9.53 |
2.38 |
N/A |
IFN |
�L�װ�� |
2024/10/17 |
18.7800 |
19.8200 |
-5.25 |
75.9K |
0.32 |
1.94 |
9.12 |
LNGZ |
Range���y�G�ƤѵM��ͺA�t�Ϋ���ETF |
2024/10/16 |
27.0875 |
27.3000 |
-4.74 |
36 |
-1.09 |
1.82 |
N/A |
3047 |
�s�Ұ�ڤj�ө��K�q�۴��f����ETF |
2024/10/17 |
20.1000 |
20.7457 |
-3.11 |
5.8K |
-2.33 |
7.77 |
-3.74 |
PSLV |
Sprott����ջ�H�UETF |
2024/10/17 |
10.7100 |
11.0500 |
-3.08 |
6.68M |
2.00 |
3.48 |
38.02 |
9047 |
�s�Ұ�ڤj�ө��K�q�۴��f����ETF |
2024/10/17 |
2.5900 |
2.6693 |
-2.97 |
0 |
-2.92 |
8.19 |
-2.92 |
00656R |
�������A50��1 |
2024/10/17 |
7.5100 |
7.7700 |
-2.70 |
1.11M |
1.90 |
-19.42 |
-16.65 |
00634R |
�I���W����1 |
2024/10/17 |
4.0500 |
4.1800 |
-2.63 |
1.51M |
2.27 |
-18.18 |
-14.92 |
00638R |
���j���`300��1 |
2024/10/17 |
8.4300 |
8.7300 |
-2.52 |
1.51M |
1.81 |
-18.63 |
-16.78 |
00666R |
�I���ڥͰ����1 |
2024/10/17 |
12.1700 |
12.4700 |
-2.49 |
272.0K |
2.79 |
-17.94 |
-23.22 |
KSTR |
KraneShares SSE STAR����50����ETF |
2024/10/17 |
11.9000 |
12.1800 |
-2.30 |
52.9K |
-12.76 |
25.79 |
-4.82 |
QLC |
FlexShares�����u��j���ѫ���ETF |
2024/10/17 |
66.1000 |
67.4900 |
-2.06 |
2.8K |
1.26 |
4.14 |
36.50 |
00651R |
�_�����1 |
2024/10/17 |
7.3200 |
7.5100 |
-2.00 |
2.22M |
1.67 |
-16.53 |
-20.17 |
3109 |
�n��F�^��ЪO50����ETF |
2024/10/17 |
8.0150 |
8.1698 |
-1.89 |
2.56M |
-10.70 |
29.90 |
-1.66 |
3171 |
�T�P�϶���޳N ETF |
2024/10/16 |
28.6400 |
28.6346 |
-1.87 |
10.3K |
7.35 |
12.58 |
89.42 |
CNXT |
VanEck�з~�OETF |
2024/10/17 |
26.4900 |
26.9700 |
-1.78 |
150.9K |
-12.31 |
31.17 |
6.77 |
3193 |
�n��F�^�ȵؤ���5G�q�H�D�DETF |
2024/10/17 |
5.9150 |
6.0219 |
-1.78 |
1.0K |
-8.22 |
18.18 |
10.87 |
159918 |
����400ETF |
2024/10/17 |
1.6480 |
1.6768 |
-1.72 |
1.4K |
-3.96 |
25.42 |
-5.12 |
00707R |
�����jS&P����1 |
2024/10/17 |
28.8000 |
29.2100 |
-1.71 |
0 |
0.88 |
5.88 |
3.60 |
7233 |
�n��F�^���`300���ƨC��b��(2x)���~ |
2024/10/17 |
3.6300 |
3.6909 |
-1.65 |
8.44M |
-14.10 |
32.29 |
-4.02 |
2845 |
Global X����q�ʨ��ιq�� ETF |
2024/10/17 |
75.4000 |
76.6600 |
-1.64 |
69.3K |
-12.02 |
16.68 |
-5.01 |
3182 |
�д��Ǵ��F�J����s�g�٤��qESG���ư�� |
2024/10/17 |
9.8850 |
10.0499 |
-1.64 |
0 |
-10.70 |
21.14 |
-0.85 |
KGRN |
KraneShares MSCI����M���ޫ���ETF |
2024/10/17 |
21.7800 |
22.1400 |
-1.63 |
5.2K |
-10.03 |
12.20 |
-9.26 |
2832 |
�ծɬ��50����ETF |
2024/10/17 |
6.0550 |
6.1534 |
-1.60 |
290.2K |
-10.82 |
30.16 |
-0.41 |
3004 |
�n��F�^�I�ɶV�n 30 ETF |
2024/10/17 |
6.1900 |
6.2903 |
-1.59 |
0 |
-0.16 |
0.81 |
-3.88 |
3135 |
�T�P��S�����f�D�ʫ�ETF |
2024/10/16 |
24.3000 |
24.5246 |
-1.57 |
13.0K |
10.56 |
13.76 |
107.69 |
00885 |
�I���V�n |
2024/10/17 |
12.0200 |
12.1900 |
-1.56 |
3.25M |
-1.39 |
-0.25 |
-2.04 |
7234 |
�ծɤ���з~�O���ƨC��b�� (2x) ���~ |
2024/10/17 |
3.7420 |
3.7996 |
-1.52 |
3.61M |
-19.49 |
57.09 |
-8.69 |
BLCN |
Siren�Ǵ��F�JNexGen�϶���g��ETF |
2024/10/16 |
26.1800 |
26.2400 |
-1.49 |
20.7K |
4.76 |
6.03 |
39.13 |
3024 |
�д��W��50������ư�� |
2024/10/17 |
25.0400 |
25.4100 |
-1.46 |
500 |
-6.08 |
16.47 |
10.60 |
KTEC |
KraneShares���ͬ�ޫ���ETF |
2024/10/17 |
13.2100 |
13.4000 |
-1.42 |
14.6K |
-9.92 |
18.91 |
13.52 |
00660 |
���j�ڬw50 |
2024/10/17 |
35.7800 |
36.1100 |
-1.41 |
4.0K |
-1.00 |
0.76 |
17.50 |
3147 |
�n��F�^����з~�O����ETF |
2024/10/17 |
7.6450 |
7.7518 |
-1.38 |
567.4K |
-10.11 |
28.49 |
4.51 |
CQQQ |
Invesco����������ETF |
2024/10/17 |
38.8300 |
39.3600 |
-1.35 |
720.5K |
-10.09 |
22.84 |
8.87 |
00851 |
�x�s���yAI |
2024/10/17 |
46.9500 |
47.4200 |
-1.31 |
8.0K |
-0.42 |
3.16 |
39.44 |
020030 |
�Τ@���z�q�ʨ�N |
2024/10/17 |
6.4100 |
6.4298 |
-1.24 |
27.0K |
1.75 |
8.46 |
38.74 |
GXG |
Global X MSCI ���ۤ�� ETF |
2024/10/16 |
23.6300 |
23.6800 |
-1.22 |
11.4K |
0.47 |
2.15 |
22.01 |
RAYC |
Rayliant Quantamental����Ѳ��D�ʫ�ETF |
2024/10/17 |
14.6986 |
14.8800 |
-1.22 |
23.8K |
-7.83 |
17.35 |
9.88 |
MRAD |
SmartETFs�s�i�P��P��ޥD�ʫ�ETF |
2024/10/17 |
15.0350 |
15.2200 |
-1.22 |
14 |
0.28 |
3.52 |
11.24 |
YOLO |
AdvisorShares�¤j�¥D�ʫ�ETF |
2024/10/17 |
3.2700 |
3.3100 |
-1.21 |
42.4K |
5.14 |
-1.18 |
7.79 |
GMOM |
Cambria���y�o�i�ʯ�D�ʫ�ETF |
2024/10/16 |
29.7700 |
30.0300 |
-1.20 |
1.9K |
2.16 |
3.26 |
14.05 |
00689R |
���20�~���Ť�1 |
2024/10/17 |
20.8300 |
20.8265 |
-1.18 |
1.0K |
0.48 |
7.54 |
-10.10 |
82832 |
�ծɬ��50����ETF |
2024/10/17 |
5.5850 |
5.6493 |
-1.14 |
38.0K |
-9.63 |
31.85 |
-1.93 |
00709 |
�I���ڬw |
2024/10/17 |
30.0900 |
30.4300 |
-1.12 |
0 |
-0.99 |
-1.12 |
19.50 |
SPPP |
Sprott����`�jETF |
2024/10/17 |
10.1900 |
10.3000 |
-1.07 |
214.8K |
0.20 |
-1.07 |
-0.83 |
AFK |
VanEck�D�w����ETF |
2024/10/17 |
16.8100 |
16.9900 |
-1.06 |
5.8K |
0.66 |
3.26 |
21.74 |
00681R |
���j����20��1 |
2024/10/17 |
20.1300 |
20.0624 |
-1.06 |
1.48M |
0.85 |
7.76 |
-9.57 |
3029 |
Global X�ڥ� ESG ETF |
2024/10/17 |
3.8000 |
3.8400 |
-1.04 |
150 |
-6.82 |
16.71 |
5.26 |
PHYS |
Sprott��������H�UETF |
2024/10/17 |
20.9200 |
21.1400 |
-1.04 |
1.53M |
2.45 |
4.91 |
40.40 |
9173 |
Premia���Ұ]�s����s�g��ETF |
2024/10/17 |
0.8910 |
0.9002 |
-1.02 |
74.5K |
-8.71 |
20.41 |
-3.15 |
3173 |
Premia���Ұ]�s����s�g��ETF |
2024/10/17 |
6.9250 |
6.9963 |
-1.02 |
20.5K |
-8.70 |
20.64 |
-3.62 |
9803 |
Premia���Ұ]�s�����۸g��ETF |
2024/10/17 |
1.0840 |
1.0949 |
-1.00 |
0 |
-4.07 |
15.81 |
9.38 |
9845 |
Global X����q�ʨ��ιq�� ETF |
2024/10/17 |
9.7650 |
9.8600 |
-0.96 |
20.3K |
-11.47 |
17.93 |
-3.60 |
00852L |
�������D�2 |
2024/10/17 |
28.0700 |
28.1300 |
-0.96 |
96.0K |
3.46 |
7.14 |
46.58 |
9807 |
Global X�������H�ΤH�u����ETF |
2024/10/17 |
5.7050 |
5.7600 |
-0.95 |
24.8K |
-8.87 |
21.07 |
0.53 |
3188 |
�خL���`300����ETF |
2024/10/17 |
42.1800 |
42.5844 |
-0.95 |
6.55M |
-7.26 |
17.10 |
5.71 |
KARS |
KraneShares�q�ʨ��Υ��Ӳ��ʫ���ETF |
2024/10/17 |
21.0250 |
21.2200 |
-0.92 |
18.5K |
-8.27 |
7.96 |
-21.05 |
2807 |
Global X�������H�ΤH�u����ETF |
2024/10/17 |
44.3800 |
44.7900 |
-0.92 |
37.7K |
-8.31 |
20.86 |
0.32 |
3151 |
Premia������50ETF |
2024/10/17 |
5.8950 |
5.9492 |
-0.91 |
156.8K |
-9.66 |
31.06 |
-1.34 |
KALL |
KraneShares MSCI���������ETF |
2024/10/17 |
21.1857 |
21.3800 |
-0.91 |
4.7K |
-8.37 |
17.02 |
13.58 |
MUU |
Direxion�C��2�����hMU�D�ʫ�ETF |
2024/10/16 |
30.1300 |
28.6200 |
-0.91 |
24.2K |
N/A |
N/A |
N/A |
GAMR |
Amplify���W�C�����ETF |
2024/10/17 |
63.6725 |
64.2500 |
-0.90 |
595 |
-1.31 |
1.94 |
21.46 |
00911 |
���׬w�ڥb���� |
2024/10/17 |
26.6200 |
26.7400 |
-0.90 |
226.0K |
-1.11 |
4.60 |
42.08 |
CXSE |
WisdomTree���������~ETF |
2024/10/17 |
30.9700 |
31.2500 |
-0.90 |
77.2K |
-9.31 |
18.79 |
7.97 |
OBOR |
KraneShares MSCI�@�a�@������ETF |
2024/10/17 |
22.5071 |
22.7100 |
-0.89 |
1.7K |
-2.19 |
4.90 |
12.77 |
2823 |
iShares�w�ӴI�ɤ���A50 ETF |
2024/10/17 |
13.8300 |
13.9542 |
-0.89 |
17.15M |
-7.06 |
15.15 |
8.90 |
GYLD |
Arrow�D��y���qETF |
2024/10/16 |
13.3998 |
13.5700 |
-0.88 |
1.8K |
-0.80 |
0.37 |
21.91 |
3003 |
�n��F�^MSCI����A50���p���qETF |
2024/10/17 |
5.1450 |
5.1907 |
-0.88 |
150.5K |
-6.79 |
14.74 |
9.24 |
2839 |
�خLMSCI����A 50���p���qETF |
2024/10/17 |
22.7400 |
22.9414 |
-0.88 |
52.9K |
-7.34 |
15.37 |
10.28 |
MSOX |
AdvisorShares MSOS�C��2���D�ʫ�ETF |
2024/10/17 |
2.2600 |
2.2800 |
-0.88 |
1.40M |
6.10 |
2.26 |
-53.21 |
3191 |
Global X����b����ETF |
2024/10/17 |
37.4000 |
37.7300 |
-0.87 |
140.4K |
-9.22 |
29.68 |
3.54 |
2803 |
Premia���Ұ]�s�����۸g��ETF |
2024/10/17 |
8.4350 |
8.5094 |
-0.87 |
0 |
-3.98 |
15.71 |
8.91 |
00683L |
�����j��������2 |
2024/10/17 |
22.6000 |
22.7400 |
-0.84 |
57.0K |
1.57 |
6.05 |
-2.46 |
KWEB |
KraneShares���`�������ETF |
2024/10/17 |
31.1700 |
31.4300 |
-0.83 |
28.54M |
-10.15 |
20.44 |
17.00 |
FEMS |
First Trust�s�������p����AlphaDEX����ETF |
2024/10/16 |
39.2100 |
39.4400 |
-0.82 |
48.2K |
-1.28 |
0.75 |
8.38 |
KBA |
KraneShares�ծ�MSCI����A50���p���qETF |
2024/10/17 |
24.2200 |
24.4200 |
-0.82 |
229.7K |
-7.94 |
16.39 |
12.72 |
83188 |
�خL���`300����ETF |
2024/10/17 |
38.7800 |
39.0974 |
-0.81 |
224.0K |
-7.22 |
18.02 |
3.47 |
2804 |
PREMIA �V�n ETF |
2024/10/17 |
59.2400 |
59.7243 |
-0.81 |
250 |
-1.27 |
0.17 |
-2.08 |
00771 |
���jUS�����S�O�� |
2024/10/17 |
18.4200 |
18.6400 |
-0.80 |
25.0K |
1.49 |
2.62 |
21.88 |
3189 |
����F�]����^���ҥհs����ETF |
2024/10/17 |
1.6280 |
1.6411 |
-0.80 |
155.0K |
-10.55 |
19.71 |
-21.43 |
83147 |
�n��F�^����з~�O����ETF |
2024/10/17 |
7.0600 |
7.1168 |
-0.80 |
400 |
-9.43 |
30.86 |
3.29 |
2846 |
iShares�w�Ӯ֤ߺ��`300����ETF |
2024/10/17 |
27.4600 |
27.6805 |
-0.80 |
195.5K |
-6.92 |
16.65 |
6.02 |
2822 |
�n��F�^�I�ɤ���A50 ETF |
2024/10/17 |
13.0500 |
13.1546 |
-0.80 |
4.33M |
-7.05 |
15.49 |
7.85 |
3130 |
�ڥ͹Źêºï¿½`300����ETF |
2024/10/17 |
21.4200 |
21.5914 |
-0.79 |
20.5K |
-7.43 |
15.85 |
6.36 |
3112 |
���۰Ӱ϶���D�DETF |
2024/10/16 |
15.5200 |
15.2806 |
-0.79 |
1.8K |
4.72 |
11.33 |
77.27 |
9804 |
PREMIA �V�n ETF |
2024/10/17 |
7.6250 |
7.6844 |
-0.77 |
0 |
-1.36 |
0.53 |
-1.74 |
EMDV |
ProShares MSCI�s�������ѧQ����ETF |
2024/10/17 |
45.2241 |
45.5700 |
-0.76 |
256 |
-3.86 |
7.59 |
10.08 |
QAT |
iShares MSCI�d�FETF |
2024/10/17 |
18.5100 |
18.6500 |
-0.75 |
20.8K |
1.37 |
2.55 |
13.87 |
00631L |
���j�x�W50��2 |
2024/10/17 |
253.9000 |
246.9300 |
-0.74 |
11.76M |
5.11 |
17.52 |
96.21 |
9069 |
�خL�ڥÍ���ͪ���ޫ���ETF |
2024/10/17 |
1.1920 |
1.2009 |
-0.74 |
0 |
-8.17 |
13.74 |
-10.78 |
9439 |
�Ź��S���{�fETF |
2024/10/17 |
1.0720 |
1.0800 |
-0.74 |
70.6K |
10.29 |
14.29 |
N/A |
82846 |
iShares�w�Ӯ֤ߺ��`300����ETF |
2024/10/17 |
25.2200 |
25.4056 |
-0.73 |
112.3K |
-6.25 |
17.74 |
3.96 |