首頁 / 排 行 / 報酬排行 / 超賣排行
走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1M 3M YTD 1Y
1 WTO UTime 10/17 0.4412 96.45 12.44 2.11 -20.26 -98.22 -93.58 -94.60
2 ADTX Aditxt 10/17 1.0800 94.52 19.72 -2.70 -93.97 -98.84 -99.59 -99.73
3 CETX Cemtrex 10/17 0.4100 94.13 6.99 -10.09 -95.41 -97.16 -99.86 -99.86
4 UBXG U-BX Technology 10/17 0.3774 92.63 5.12 -5.29 -53.74 -95.57 N/A N/A
5 HAO Haoxi Health Technology 10/17 0.2102 90.46 2.20 5.10 -92.57 -96.48 N/A N/A
6 GRTS Gritstone bio 10/17 0.0520 87.63 0.42 -13.33 -90.72 -92.57 -97.45 -97.57
7 RYDE Ryde 10/17 0.6900 86.85 5.25 1.16 -53.69 -90.27 N/A N/A
8 MULN Mullen 10/17 2.3600 86.53 17.51 3.51 -77.42 -98.63 -99.83 -99.93
9 BYU BAIYU 10/17 0.2593 84.93 1.72 0.89 -74.33 -77.68 -84.19 -95.20
10 UAVS AgEagle Aerial Systems 10/17 2.2500 84.89 14.89 -10.36 -84.24 -90.40 -97.86 -97.99
11 SLXN Silexion Therapeutics 10/17 0.3496 83.74 2.15 13.54 -63.53 -97.13 -96.78 -96.78
12 IVP Inspire Veterinary Partners 10/17 0.2520 83.28 1.51 -1.18 -68.25 -97.58 -99.27 -99.72
13 WINT Windtree Therapeutics 10/17 0.9900 80.54 5.09 43.27 -69.06 -73.17 -92.35 -95.93
14 BSLK Bolt Projects 10/17 0.5004 79.65 2.46 -10.99 -56.49 -95.43 -95.27 -95.25
15 VMAR Vision Marine Technologies 10/17 4.3000 78.23 19.75 2.14 -31.65 -93.10 -97.08 -98.68
16 UPC Universe Pharmaceuticals 10/17 0.4085 77.10 1.78 -16.31 3.42 -89.55 -79.68 -61.46
17 ADD Color Star 10/17 0.1810 77.10 0.79 1.29 -88.47 -16.24 -51.08 -65.98
18 OMEX Odyssey Marine Exploration 10/17 0.5832 77.05 2.54 -0.97 17.51 -89.12 -87.46 -84.89
19 LGCB Linkage Global 10/17 0.2880 74.31 1.12 8.27 -77.79 -94.43 -81.54 N/A
20 ZPTA Zapata 10/17 0.1044 73.09 0.39 -7.12 -72.84 -83.03 -99.04 -99.03
21 EDBL Edible Garden 10/17 0.2130 72.83 0.78 0 -78.70 -84.45 -97.88 -98.30
22 CTOR Citius Oncology 10/17 1.0800 71.54 3.80 0 -33.74 -90.55 -90.13 -90.04
23 APDN Applied DNA Sciences 10/17 0.3170 70.14 1.06 0.96 -76.86 -25.85 -97.43 -98.43
24 XXII 22nd Century 10/17 0.1014 69.92 0.34 -6.63 -63.14 -88.44 -96.60 -98.88
25 XHG XChange TEC. 10/17 0.2060 69.51 0.68 -12.90 -68.62 -80.66 -89.70 -97.80
26 GSIW Garden Stage 10/17 1.5200 69.15 4.93 -7.88 -35.86 -78.29 -80.51 N/A
27 ATHA Athira Pharma 10/17 0.4477 68.46 1.42 -1.52 -7.84 -86.83 -81.58 -73.82
28 NDRA ENDRA Life Sciences 10/17 0.2061 68.24 0.65 -1.86 -10.47 -95.36 -99.81 -99.60
29 BDMD Baird Medical 10/17 3.0600 67.26 9.35 -6.13 -72.46 -72.26 -71.43 -71.24
30 DBGI Digital Brands Group 10/17 0.2000 67.03 0.61 -1.96 -59.85 -87.80 -93.88 -96.56
31 CMCT Creative Media & Community Trust 10/17 0.5300 64.66 1.50 -0.88 -71.69 -75.75 -85.35 -86.68
32 TRNR Interactive Strength 10/17 0.1192 64.53 0.34 -3.09 -57.43 -84.82 -99.65 -99.72
33 AEHL Antelope Enterprise Holdings 10/17 0.5763 62.76 1.55 -11.91 -45.63 -84.17 -77.78 -78.62
34 ELAB Elevai Labs 10/17 0.0870 60.98 0.22 1.16 -72.48 -83.16 -95.24 N/A
35 STRM Streamline Health Solutions 10/17 2.1600 57.71 5.11 -11.11 -19.42 -70.94 -66.12 -52.00
36 PNST Pinstripes 10/17 0.5999 57.19 1.40 -0.02 -47.83 -72.10 -94.50 -94.34
37 OGEN Oragenics 10/17 0.3249 55.78 0.73 -3.45 -35.15 -70.99 -94.23 -90.50
38 PBM Psyence Biomedical 10/17 0.1141 55.60 0.26 3.73 -8.72 -70.67 -98.77 -98.98
39 TOVX Theriva Biologics 10/17 1.4500 54.96 3.22 -0.68 -64.63 -79.15 -86.51 -87.45
40 CRBP Corbus Pharmaceuticals 10/17 18.6300 54.33 40.80 -2.61 -63.40 -68.40 208.44 209.47
41 STTK Shattuck Labs 10/17 1.3800 53.51 2.97 -4.83 -63.20 -70.89 -80.65 -12.66
42 VEEA Veea 10/17 3.9900 52.60 8.42 8.42 -24.00 -60.88 -63.23 -62.81
43 SISI Shineco 10/17 0.1752 52.55 0.37 -0.90 -54.46 -82.65 -84.44 -87.26
44 CURR Currenc 10/17 2.5500 51.96 5.31 0.79 9.91 -78.15 -77.27 -77.10
45 ONCT Oncternal Therapeutics 10/17 1.3500 51.49 2.78 -5.59 -8.78 -80.93 -87.41 -78.49
46 VEV Vicinity Motor 10/17 0.0678 51.05 0.14 -4.24 -46.95 -88.61 -91.72 -92.66
47 XPON Expion360 10/17 3.0500 50.70 6.19 11.31 -43.31 -96.65 -99.43 -99.31
48 GDC GD Culture 10/17 1.9600 50.14 3.93 -10.09 -58.56 44.12 -23.74 -20.33
49 BIVI BioVie 10/17 1.1200 50.04 2.24 -0.88 -62.03 -75.00 -91.11 -96.78
50 SVCO Silvaco 10/17 7.1700 49.86 14.30 -3.76 -51.98 -62.95 N/A N/A
51 BNOX Bionomics 10/17 0.2715 49.56 0.54 0.67 -58.80 -67.66 -81.66 -93.73
52 ALLR Allarity Therapeutics 10/17 1.7100 49.39 3.38 2.40 -42.81 -72.06 -99.48 -99.59
53 GMM Global Mofy 10/17 0.4100 49.39 0.81 -10.85 -49.67 -52.33 -92.65 -91.67
54 LVO LiveOne 10/17 0.6641 48.79 1.30 -1.26 -55.13 -56.59 -52.22 -36.75
55 HPH Highest Performances 10/17 0.6755 48.65 1.32 -0.66 17.09 -88.25 -89.05 -88.35
56 FFIE Faraday Future 10/17 2.2300 48.54 4.33 -3.46 -37.36 -87.91 -91.95 -98.65
57 STSS Sharps Technology 10/17 2.4800 48.53 4.82 -23.46 -48.76 -49.27 -72.90 -75.96
58 PRLD Prelude Therapeutics 10/17 1.9200 48.33 3.72 -1.03 -21.63 -69.06 -55.04 -25.29
59 HOVR New Horizon Aircraft 10/17 0.3370 48.22 0.65 0.60 -57.88 -41.90 -95.95 -96.81
60 SMXT SolarMax Technology 10/17 0.8202 48.19 1.58 -4.51 -8.70 -80.14 N/A N/A
61 NCNA NuCana 10/17 1.9500 48.08 3.76 5.41 -47.30 -36.48 -73.63 -88.16
62 TTOO T2 Biosystems 10/17 1.3600 47.42 2.59 -2.86 -39.56 -75.63 -78.33 -81.99
63 SNAX Stryve Foods 10/17 0.7850 47.28 1.49 -6.48 -42.28 -65.72 -69.81 -71.03
64 VTAK Catheter Precision 10/17 0.4407 46.93 0.83 2.25 0.48 -85.55 -89.10 -88.45
65 ALPP Alpine 4 10/17 0.1951 46.80 0.37 -42.07 -43.81 -60.59 -73.46 -70.88
66 SYRA Syra Health 10/17 0.4002 46.58 0.75 -2.39 -5.84 -69.91 -60.60 -78.37
67 MAXN Maxeon Solar Technologies 10/17 5.5500 46.43 10.36 -8.42 -35.47 -77.26 -99.23 -99.40
68 LKCO Luokung Technology 10/17 2.1300 46.07 3.95 10.94 -41.64 -60.85 -46.03 -63.02
69 LGMK LogicMark 10/17 0.0847 45.93 0.16 -0.82 -46.53 -85.14 -92.01 -95.37
70 VCIG VCI Global 10/17 0.0850 45.71 0.16 -2.41 -31.40 -83.46 -96.24 -97.09
71 ENSC Ensysce Biosciences 10/17 0.1793 45.33 0.33 3.76 -48.67 -61.70 -83.08 -88.93
72 BJDX Bluejay Diagnostics 10/17 0.0990 45.30 0.18 -4.81 -34.87 -82.32 -98.99 -99.72
73 GSUN Golden Sun 10/17 3.5300 44.85 6.40 2.92 -56.09 -48.47 -40.22 -45.27
74 ORGS Orgenesis 10/17 3.2380 44.58 5.84 -4.48 -41.30 -54.90 -35.33 -63.62
75 VVPR VivoPower International 10/17 0.8905 44.53 1.61 -2.42 -28.76 -67.26 -53.86 -52.88
76 EJH E-Home Household Service 10/17 0.9998 44.16 1.79 1.19 -1.88 -92.76 -99.50 -98.71
77 PRFX PainReform 10/17 0.6218 43.99 1.11 -9.88 -21.79 -81.49 -96.23 -96.23
78 XTIA XTI Aerospace 10/17 0.1121 43.76 0.20 0.18 -53.64 -67.88 -98.01 -98.99
79 VRAX Virax Biolabs 10/17 1.5600 43.74 2.77 -3.11 -45.64 26.83 6.85 -44.01
80 ALCE Alternus Clean Energy 10/17 2.6300 43.26 4.63 10.50 -43.14 -70.16 -92.99 -99.01
81 NVNI Nvni Group 10/17 0.5910 43.16 1.04 -1.50 -40.90 -53.83 -60.34 -83.19
82 PITA Heramba Electric 10/17 1.0600 43.11 1.86 0.95 -50.93 -89.61 -89.97 -89.90
83 FRGT Freight Technologies 10/17 1.9100 42.96 3.35 5.52 -30.67 -74.87 -97.73 -97.94
84 GIFT RDE 10/17 1.5900 42.81 2.78 6.71 -55.34 -60.55 -60.25 -61.22
85 GLTO Galecto 10/17 6.7300 42.71 11.75 0.30 -52.24 -52.53 -62.61 -57.13
86 BDRX Biodexa Pharmaceuticals 10/17 5.8700 42.69 10.24 -30.12 -38.37 -74.97 -91.24 -94.36
87 RDZN Roadzen 10/17 0.8108 42.48 1.41 -4.50 -40.38 -64.28 -84.07 -78.09
88 VINC Vincerx Pharma 10/17 0.3775 42.22 0.65 -5.15 -46.25 -44.22 -68.01 -63.35
89 APVO Aptevo Therapeutics 10/17 0.1606 42.22 0.28 3.48 -21.51 -72.36 -97.98 -98.86
90 FULC Fulcrum Therapeutics 10/17 3.5500 41.95 6.12 -1.93 1.72 -57.54 -47.41 -8.03
91 TSBX Turnstone Biologics 10/17 0.4555 41.91 0.78 -3.09 -30.06 -81.85 -82.10 -81.33
92 GOVX GeoVax Labs 10/17 2.0100 41.62 3.44 -4.29 -26.37 -33.44 -62.88 -75.14
93 VCNX Vaccinex 10/17 2.5200 41.58 4.31 -3.08 -58.00 -62.67 -72.92 -80.08
94 BKYI BIO-key International 10/17 0.6760 41.51 1.16 -3.22 -49.17 -60.58 -77.47 -89.00
95 INAB IN8bio 10/17 0.2301 41.08 0.39 0.52 -30.34 -73.44 -83.33 -75.54
96 PIXY ShiftPixy 10/17 8.4400 40.93 14.29 53.45 -55.70 -69.25 -89.69 -95.49
97 PAL Proficient Auto Logistics 10/17 9.9300 40.81 16.78 -28.77 -41.59 -46.09 N/A N/A
98 TROO TROOPS 10/17 2.1500 39.43 3.55 -6.52 -39.09 -37.86 -28.09 -49.88
99 GDHG Golden Heaven 10/17 2.6500 39.00 4.34 0.38 -48.54 -71.07 -92.73 -99.60
100 LRHC La Rosa 10/17 0.5090 38.98 0.83 -0.20 -31.22 -68.58 -66.07 -78.34