首頁 / 排 行 / 社群排行 / 點擊排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 NVDA NVIDIA 09/06 102.8300 -4.09 -13.86 -1.36 -15.02 15.93 107.65 118.50
2 JNJ Johnson & Johnson 09/06 164.3800 -0.37 -0.89 3.40 12.27 3.16 4.87 4.03
3 CELH Celsius Holdings 09/06 31.9600 -0.22 -15.96 -20.85 -56.85 -63.47 -41.38 -52.14
4 TSM TSMC(ADR) 09/06 156.8200 -4.20 -8.67 0.92 -3.24 10.77 50.79 69.98
5 BRK.B Berkshire Hathaway - Class B 09/06 459.4200 -1.18 -3.47 8.91 11.76 13.73 28.81 27.03
6 ASTS AST SpaceMobile 09/06 26.1100 -8.22 -10.09 33.69 180.15 742.26 333.00 569.49
7 AAPL Apple 09/06 220.8200 -0.70 -3.57 6.56 13.54 30.57 14.69 20.73
8 SMCI Super Micro Computer 09/06 386.4600 -6.79 -11.71 -37.36 -50.32 -65.64 35.95 41.03
9 AAOI Applied Optoelectronics 09/06 11.8100 -3.51 4.05 62.00 13.78 -20.74 -38.87 -5.14
10 GGR Gogoro 09/06 1.1100 0 0.91 -11.90 -27.92 -26.49 -56.98 -62.50
11 AVGO Broadcom 09/06 136.9950 -10.36 -15.86 -4.81 -2.24 1.48 22.73 57.06
12 INTC Intel 09/06 18.8900 -2.63 -14.29 -4.74 -37.90 -57.56 -62.41 -48.92
13 TSLA Tesla 09/06 210.7300 -8.45 -1.58 5.03 18.43 19.37 -15.19 -16.35
14 A Agilent 09/06 137.2000 -0.84 -4.00 0.69 3.30 -6.17 -1.32 16.33
15 T AT&T 09/06 20.9700 1.55 5.38 9.28 14.72 22.06 24.97 43.53
16 APLD Applied Digital 09/06 4.5500 -15.27 24.66 8.08 -7.52 11.25 -32.49 -19.33
17 VRT Vertiv 09/06 71.7700 -4.50 -13.56 3.61 -18.44 -0.31 49.43 86.71
18 S SentinelOne 09/06 22.0100 -3.63 -6.58 6.28 27.67 -17.75 -19.79 27.01
19 MO Altria Group 09/06 53.6900 -1.07 -0.15 8.51 14.99 29.53 33.09 23.34
20 NEE NextEra Energy 09/06 79.9800 -0.44 -0.66 3.91 4.28 44.03 31.68 21.75
21 BTI British American Tobacco 09/06 38.6100 0.84 2.77 10.57 23.55 30.66 31.82 19.46
22 KO Coca-Cola 09/06 71.1400 -0.04 -1.84 4.54 10.90 19.46 20.72 21.03
23 MSTR MicroStrategy Incorporated 09/06 114.3000 -4.41 -13.68 -16.52 -31.00 -8.28 80.96 225.92
24 MU Micron 09/06 86.3800 -3.37 -10.25 -2.94 -33.59 -9.61 1.22 22.68
25 PLD ProLogis 09/06 127.2300 -0.14 -0.46 5.11 15.65 -4.40 -4.55 4.82
26 GOOGL Alphabet - Class A 09/06 150.9200 -4.02 -7.63 -4.66 -14.60 14.86 8.04 12.24
27 PFE Pfizer 09/06 28.5600 0.18 -1.55 -2.59 -0.83 5.04 -0.80 -16.90
28 NU Nu 09/06 13.7000 -4.46 -8.48 23.87 12.85 21.78 64.47 98.55
29 NVO Novo Nordisk 09/06 131.1400 0.19 -5.76 0.78 -7.91 5.12 26.77 37.14
30 WOLF Wolfspeed 09/06 8.2300 -6.48 -15.59 -42.57 -70.84 -70.30 -81.08 -81.10
31 MSFT Microsoft 09/06 401.7000 -1.64 -3.70 0.52 -5.38 -0.10 6.82 20.67
32 UNH UnitedHealth 09/06 596.8800 0.23 1.13 5.02 18.92 26.30 13.37 25.15
33 WHLR Wheeler Real Estate Investment Trust 09/06 10.2500 147.58 876.19 241.67 17.82 -59.33 -72.00 -98.12
34 O Realty Income 09/06 62.4000 0.11 0.47 3.24 15.00 19.63 8.67 13.48
35 MRVL Marvell 09/06 66.2000 -5.28 -13.17 13.71 -2.79 -18.64 9.77 16.73
36 ARM Arm 09/06 117.2900 -4.71 -11.73 3.44 -14.46 -14.38 56.08 N/A
37 WBA Walgreens Boots 09/06 8.7700 0.34 -5.19 -19.62 -44.70 -58.02 -66.41 -61.26
38 AMD AMD 09/06 134.3500 -3.65 -9.57 3.20 -19.44 -36.22 -8.86 22.94
39 EC Ecopetrol 09/06 9.1900 -0.33 -6.61 -8.56 -23.08 -12.19 -21.84 -21.91
40 QCOM QUALCOMM 09/06 158.1900 -3.37 -9.76 -0.33 -24.47 -5.78 9.38 37.94
41 WISA WiSA 09/06 2.1600 -15.63 71.43 13.68 -10.00 -63.27 -87.68 -98.05
42 LLY Eli Lilly 09/06 902.7100 -1.10 -5.97 13.81 7.81 15.77 54.86 61.21
43 C Citigroup 09/06 59.0900 -2.54 -5.67 4.47 -4.60 3.14 14.87 42.83
44 PLTR Palantir Technologies 09/06 30.3300 0.56 -3.65 14.07 27.49 15.94 76.65 98.24
45 COST Costco 09/06 876.6800 -1.05 -1.76 7.32 4.04 13.38 32.81 64.01
46 ZS Zscaler 09/06 156.7800 -3.37 -21.60 -5.41 -12.38 -22.55 -29.24 -0.99
47 WTO UTime 09/06 0.0660 2.01 -12.70 -93.65 -88.32 -71.38 -76.00 -83.66
48 SOFI SoFi Technologies 09/06 7.0100 -3.44 -12.27 9.02 -0.99 -5.27 -29.55 -17.92
49 AAL American Airlines 09/06 10.8000 0 1.69 16.00 -5.51 -27.42 -21.40 -24.63
50 HIMX Himax Technologies 09/06 5.3800 -2.71 -8.97 -8.66 -18.98 -4.78 -11.37 -10.03
51 BOF BranchOut 09/06 2.7800 -12.30 39.00 270.62 85.35 13.93 129.75 20.35
52 UPST Upstart Holdings 09/06 34.4000 -3.70 -19.06 44.11 28.02 32.36 -15.81 5.49
53 GOOG Alphabet - Class C 09/06 152.1300 -4.08 -7.86 -5.24 -14.70 14.76 7.95 12.38
54 CRM Salesforce 09/06 243.9700 -0.87 -3.53 2.33 0.50 -19.69 -7.29 10.08
55 COIN Coinbase 09/06 147.3500 -7.73 -19.64 -24.11 -42.68 -38.23 -15.28 88.81
56 VUZI Vuzix 09/06 0.9754 -0.47 13.02 -5.30 -29.83 -36.66 -53.22 -74.73
57 NA Nano Labs 09/06 0.3016 0.43 -2.27 -9.97 -35.49 -83.70 -83.34 -71.34
58 AGNC AGNC Investment 09/06 10.2100 -0.39 0 2.20 4.93 6.58 4.08 5.48
59 M Macy's 09/06 14.6100 -1.75 -6.17 -5.80 -20.60 -27.02 -27.39 23.60
60 AMZN Amazon 09/06 171.3900 -3.65 -3.98 5.84 -7.36 -1.22 12.80 26.62
61 SE Sea 09/06 77.1800 -1.96 -1.44 27.28 7.19 30.33 90.57 96.79
62 CMCSA Comcast 09/06 39.6100 -0.48 0.10 1.77 1.38 -6.03 -9.67 -11.84
63 B Barnes Group 09/06 36.6500 -2.71 -8.47 -1.19 -3.37 1.98 12.32 -2.68
64 PG Procter & Gamble 09/06 175.5900 0.07 2.36 4.46 4.23 10.04 19.82 15.41
65 E ENI 09/06 30.9600 -1.40 -4.94 1.34 0.78 -2.55 -8.97 -2.40
66 CRWD CrowdStrike Holdings 09/06 246.3900 -3.92 -11.14 6.34 -27.64 -25.24 -3.50 48.22
67 GIGM GigaMedia 09/06 1.3100 -1.72 0 2.34 -0.77 2.34 -5.76 -4.38
68 BE Bloom Energy 09/06 9.9500 -9.79 -16.46 -6.57 -35.18 4.30 -32.77 -34.11
69 TAK Takeda Pharmaceutical 09/06 14.8100 -0.74 -0.54 11.27 9.46 0.82 3.78 -2.37
70 SQ Block 09/06 61.2400 -5.17 -7.32 6.97 -7.77 -18.92 -20.83 6.25
71 BAC Bank of America 09/06 38.7600 -3.44 -4.88 4.98 -2.37 9.43 15.12 36.53
72 LUMN Lumen Technologies 09/06 5.8400 6.18 11.24 16.80 345.80 241.52 219.13 294.59
73 AVT Avnet 09/06 50.7400 -2.10 -8.05 1.02 -5.53 6.98 0.67 2.73
74 WMT Walmart 09/06 76.6400 -0.42 -0.76 13.14 14.13 26.53 45.84 42.39
75 AMT American Tower 09/06 236.1600 1.08 5.40 3.51 18.38 14.64 9.39 32.67
76 BRK.A Berkshire Hathaway - Class A 09/06 689,286.6300 -1.11 -3.64 8.86 11.18 13.47 27.03 25.63
77 DLTR Dollar Tree, Inc. 09/06 66.5000 -2.88 -21.29 -31.15 -40.82 -55.41 -53.19 -43.34
78 DG Dollar General 09/06 82.5800 2.70 -0.47 -33.00 -36.25 -47.06 -39.26 -34.70
79 DHI D.R. Horton 09/06 186.1400 1.32 -1.39 7.20 29.53 22.56 22.48 60.98
80 QS QuantumScape 09/06 5.3700 -1.10 -7.57 -8.52 -5.62 -10.95 -22.73 -23.29
81 DXYZ Destiny Tech100 09/06 10.2600 -6.56 -21.26 3.53 -23.43 N/A N/A N/A
82 ULTA Ulta Beauty 09/06 367.5900 1.05 4.18 12.61 -4.49 -32.96 -24.98 -10.01
83 LRCX Lam Research 09/06 733.8300 -2.92 -10.62 -4.72 -23.73 -25.26 -6.31 5.40
84 ANF Abercrombie & Fitch Co. 09/06 130.9300 -5.01 -11.28 -5.21 -25.49 -3.01 48.41 138.14
85 FOUR Shift4 Payments 09/06 75.7100 -2.31 -8.89 21.12 8.59 -6.42 1.84 33.46
86 LMT Lockheed Martin 09/06 566.6300 -0.34 -0.26 4.63 20.91 30.72 25.02 33.66
87 BA Boeing 09/06 157.6200 -2.79 -9.28 -4.50 -17.66 -21.58 -39.53 -27.68
88 CVS CVS Health 09/06 57.7500 -0.55 0.89 -1.01 -5.23 -22.32 -26.86 -11.85
89 SWKS Skyworks Solutions 09/06 98.7900 -2.56 -9.85 -0.44 7.71 -5.46 -12.12 -6.96
90 MARA Marathon Digital Holdings 09/06 13.3700 -3.40 -19.94 -22.49 -35.72 -40.89 -43.08 10.86
91 AA Alcoa 09/06 28.5300 -5.75 -11.12 -2.93 -33.11 1.10 -16.09 -5.53
92 META Meta 09/06 500.2700 -3.21 -4.04 1.25 1.32 0.84 41.34 67.22
93 VZ Verizon Communications 09/06 41.1500 -0.39 -1.51 2.21 -0.44 3.06 9.15 20.39
94 PERF Perfect 09/06 1.8500 -2.63 -8.42 -0.54 -5.13 -31.48 -40.32 -52.81
95 ADI Analog Devices 09/06 213.6400 -2.47 -9.03 4.28 -10.01 11.44 7.59 17.27
96 ALB Albemarle 09/06 76.9000 -6.90 -14.79 -3.31 -34.93 -35.70 -46.77 -59.49
97 AMAT Applied Materials 09/06 174.7500 -3.05 -11.41 -4.67 -21.20 -17.64 7.82 14.08
98 G Genpact 09/06 38.3300 0.34 -2.29 18.60 15.28 12.74 10.43 2.49
99 PAA Plains All American Pipeline 09/06 17.3700 -1.53 -3.18 0.06 2.84 3.45 14.65 17.52
100 BIG Big Lots Inc. 09/06 0.4968 9.11 -9.03 -44.22 -82.75 -90.12 -93.62 -91.86