首頁 / 排 行 / 報酬排行 / 跌幅排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 ALPP Alpine 4 10/17 0.1951 -42.07 -44.57 -43.81 -60.59 -74.33 -73.46 -70.88
2 STEC Santech 10/17 1.5900 -41.11 326.85 254.52 330.89 95.09 -14.05 -78.13
3 ATNF 180 Life Sciences 10/17 4.3300 -33.08 230.53 117.59 85.84 126.70 6.74 -55.49
4 AIFF Firefly Neuroscience 10/17 2.8400 -30.73 -9.97 -27.55 -59.72 -53.37 -43.98 -69.46
5 BDRX Biodexa Pharmaceuticals 10/17 5.8700 -30.12 18.59 -38.37 -74.97 -72.39 -91.24 -94.36
6 ILLR Triller 10/17 3.0600 -29.33 -25.73 -29.46 -35.87 270.37 205.15 202.34
7 PAL Proficient Auto Logistics 10/17 9.9300 -28.77 -28.10 -41.59 -46.09 N/A N/A N/A
8 WLGS Wang & Lee Group 10/17 2.4000 -25.47 41.18 77.78 328.57 380.00 235.66 300.00
9 DRUG Bright Minds 10/17 21.7000 -24.65 1,928.04 1,582.17 1,738.98 1,803.51 1,417.48 1,291.03
10 DUO Fangdd 10/17 1.0800 -24.48 -11.48 160.24 116.00 177.63 60.48 47.95
11 FEBO Fenbo 10/17 3.8300 -24.16 6.98 -43.18 -72.74 -54.83 -24.31 N/A
12 CTCX Carmell 10/17 0.4800 -23.72 25.42 11.34 -65.71 -78.18 -87.40 -83.45
13 STSS Sharps Technology 10/17 2.4800 -23.46 -27.74 -48.76 -49.27 -64.19 -72.90 -75.96
14 VS Versus Systems 10/17 3.0300 -23.29 177.98 119.57 82.53 136.72 0 -13.17
15 LILM Lilium 10/17 0.5753 -21.32 -22.08 -32.15 -40.75 -35.07 -51.25 -17.40
16 LASE Laser Photonics 10/17 6.3800 -20.55 -23.13 -17.57 225.51 199.53 440.68 418.70
17 RENB Renovaro 10/17 0.7444 -20.30 69.03 23.04 -48.31 -66.47 -76.52 -82.40
18 VSTM Verastem 10/17 2.6600 -20.12 -10.74 -4.32 -22.22 -75.46 -67.32 -66.46
19 CMTL Comtech Telecommunications 10/17 3.5400 -19.27 -18.62 8.26 6.95 76.12 -58.01 -65.70
20 ALBT Avalon GloboCare 10/17 0.1760 -18.97 -16.59 -14.56 -64.01 -46.50 -63.56 -76.54
21 PHIO Phio Pharmaceuticals 10/17 2.6500 -18.46 3.92 -28.29 -43.82 -54.63 -61.26 -78.82
22 LCID Lucid Group 10/17 2.6900 -17.99 -19.22 -28.84 -29.02 11.16 -36.10 -46.20
23 MESA Mesa Air 10/17 0.8650 -17.22 -27.62 -30.80 -51.13 7.12 -14.36 9.08
24 QNRX Quoin Pharmaceuticals 10/17 0.6600 -16.46 25.52 17.56 -1.80 -9.97 -86.54 -83.90
25 HUMA Humacyte 10/17 4.8600 -16.35 -12.43 -7.07 -40.51 55.77 71.13 84.09
26 UPC Universe Pharmaceuticals 10/17 0.4085 -16.31 67.42 3.42 -89.55 -79.88 -79.68 -61.46
27 XRTX XORTX Therapeutics 10/17 1.8200 -16.13 16.67 4.00 0 -42.59 -21.21 -28.03
28 EVGN Evogene 10/17 2.1400 -16.08 -14.40 -24.65 -65.35 -68.76 -74.52 -59.35
29 MFI mF International 10/17 0.7637 -15.08 -13.60 -16.44 -17.88 N/A N/A N/A
30 PC Premium Catering 10/17 3.0400 -14.12 -36.00 N/A N/A N/A N/A N/A
31 RBOT Vicarious Surgical 10/17 7.0400 -13.83 11.39 13.73 -14.36 -15.28 -36.01 -44.76
32 CHRO Chromocell 10/17 0.7695 -13.64 39.91 -15.44 -34.23 -61.33 N/A N/A
33 DAVE Dave 10/17 42.7900 -13.35 3.76 12.07 3.68 26.22 410.32 696.83
34 GRTS Gritstone bio 10/17 0.0520 -13.33 -16.26 -90.72 -92.57 -93.02 -97.45 -97.57
35 XIN Xinyuan Real Estate 10/17 3.6000 -13.25 -8.40 32.02 20.60 34.08 32.35 29.50
36 XHG XChange TEC. 10/17 0.2060 -12.90 -17.43 -68.62 -80.66 -62.88 -89.70 -97.80
37 BQ Boqii 10/17 0.5300 -12.83 11.34 47.22 32.83 115.27 14.84 -81.72
38 ARQQ Arqit Quantum 10/17 5.9000 -12.72 53.25 -20.57 -38.24 -52.32 -50.21 -55.39
39 NNE Nano Nuclear Energy 10/17 18.7300 -12.68 5.88 51.17 -17.42 N/A N/A N/A
40 MOH Molina Healthcare Inc. 10/17 289.4600 -12.55 -11.05 -18.01 -2.91 -19.56 -19.89 -19.59
41 ZCMD Zhongchao 10/17 1.5300 -12.33 -20.31 22.40 11.11 11.68 335.77 41.68
42 NA Nano Labs 10/17 0.6696 -12.31 -13.71 119.54 70.95 24.00 -63.01 -52.17
43 AKTX Akari Therapeutics 10/17 2.2100 -12.30 -16.29 -33.43 -42.30 97.11 -29.17 -35.19
44 AEHL Antelope Enterprise Holdings 10/17 0.5763 -11.91 -18.26 -45.63 -84.17 -68.51 -77.78 -78.62
45 RNAZ Transcode Therapeutics 10/17 0.5990 -11.80 -17.88 106.55 -35.83 19.44 -90.91 -96.60
46 ZENA ZenaTech 10/17 2.1700 -11.79 22.60 N/A N/A N/A N/A N/A
47 ASPN Aspen Aerogels 10/17 22.4400 -11.69 2.00 -7.58 -9.59 48.91 42.21 180.15
48 SHMD SCHMID 10/17 2.7900 -11.43 -19.83 -23.98 -41.51 -73.68 -74.75 -74.54
49 CDT Conduit Pharmaceuticals 10/17 0.1015 -11.28 -0.88 -27.50 -62.27 -96.58 -97.77 -94.17
50 SABS SAB Biotherapeutics 10/17 2.7600 -11.25 9.52 -0.36 -5.48 -40.00 -59.85 -60.07
51 AMRC Ameresco 10/17 30.9000 -11.23 -6.98 -14.76 -5.30 66.04 -2.43 -10.93
52 BEKE KE 10/17 19.4700 -11.22 -9.69 41.29 35.40 51.16 20.11 25.13
53 SOPA Society Pass 10/17 0.9500 -11.21 2.13 9.57 -26.07 -48.92 -78.90 -78.96
54 LANV Lanvin Group 10/17 1.4301 -11.17 -15.38 -14.88 -5.29 -4.66 -51.52 -63.42
55 RVYL RYVYL 10/17 1.9550 -11.14 13.01 52.73 5.11 39.64 -53.00 -37.74
56 STRM Streamline Health Solutions 10/17 2.1600 -11.11 -6.90 -19.42 -70.94 -59.68 -66.12 -52.00
57 WNS WNS (Holdings) 10/17 44.1800 -11.09 -6.69 -20.68 -26.43 -3.91 -30.09 -36.23
58 OCG Oriental Culture 10/17 1.1300 -11.02 -2.59 5.12 -15.67 9.71 -20.98 -27.07
59 JNVR Janover 10/17 0.5338 -11.00 -2.96 0.68 -31.10 -49.16 -48.17 -42.68
60 BSLK Bolt Projects 10/17 0.5004 -10.99 18.02 -56.49 -95.43 -95.33 -95.27 -95.25
61 SPPL SIMPPLE 10/17 0.3534 -10.98 -15.84 -8.45 -21.47 -44.78 -94.02 -92.95
62 HSCS Heart Test Laboratories 10/17 3.1800 -10.92 -18.88 10.42 -20.50 -68.51 -81.40 -91.81
63 INVO INVO BioScience 10/17 0.9000 -10.89 31.87 31.77 12.50 -50.55 -33.33 36.36
64 HUYA HUYA 10/17 3.4500 -10.85 -19.01 5.01 2.49 12.19 36.11 50.50
65 GMM Global Mofy 10/17 0.4100 -10.85 -29.31 -49.67 -52.33 -53.29 -92.65 -91.67
66 HOLO MicroCloud Hologram 10/17 4.6600 -10.73 -18.96 6.64 -60.27 -89.60 -93.43 -96.18
67 ELV Elevance Health 10/17 444.3500 -10.59 -9.72 -18.24 -14.70 -12.70 -5.77 -4.58
68 FIAC Focus Impact Acquisition 10/17 9.3000 -10.40 1.09 -20.85 -17.41 -15.76 -14.60 -14.05
69 UAVS AgEagle Aerial Systems 10/17 2.2500 -10.36 -53.22 -84.24 -90.40 -92.95 -97.86 -97.99
70 SAIH SAIHEAT 10/17 0.8478 -10.33 54.43 12.96 -12.60 -0.27 -28.76 -10.75
71 WAVE Eco Wave Power 10/17 7.9000 -10.23 39.21 116.44 209.80 103.08 537.10 206.20
72 GSIT GSI Technology 10/17 3.5500 -10.13 0.28 23.69 21.58 -1.66 34.47 43.15
73 OPAD Offerpad 10/17 3.0300 -10.09 7.07 -27.16 -39.03 -58.44 -70.44 -66.74
74 GDC GD Culture 10/17 1.9600 -10.09 -26.87 -58.56 44.12 183.69 -23.74 -20.33
75 CETX Cemtrex 10/17 0.4100 -10.09 -12.58 -95.41 -97.16 -99.77 -99.86 -99.86
76 INHD Inno Holdings 10/17 4.1200 -10.04 -14.52 -34.02 -41.97 -25.29 -71.39 N/A
77 TPIC TPI Composites 10/17 4.2300 -10.00 -1.17 -3.20 -12.06 54.38 2.17 57.54
78 PRFX PainReform 10/17 0.6218 -9.88 0.27 -21.79 -81.49 -88.62 -96.23 -96.23
79 CAPR Capricor Therapeutics 10/17 18.4900 -9.85 7.88 263.98 283.61 233.15 278.12 551.06
80 SLDB Solid Biosciences 10/17 6.3200 -9.84 4.46 -14.36 -29.07 -36.74 2.93 182.14
81 CNF CNFinance Holdings 10/17 1.3800 -9.80 -11.54 39.39 15.00 -26.20 -37.84 -61.91
82 LE Lands' End, Inc. 10/17 17.8600 -9.80 11.14 14.12 5.12 39.10 86.82 136.56
83 MAN ManpowerGroup 10/17 67.0500 -9.76 -4.39 -8.28 -9.62 -4.31 -15.63 -8.51
84 MTC MMTec 10/17 0.3559 -9.74 -10.28 28.81 -3.81 -77.33 -64.41 -65.78
85 MRM MEDIROM Healthcare Technologies 10/17 3.6000 -9.55 34.88 -9.77 -10.00 -40.00 -37.06 -37.39
86 TAOP Taoping 10/17 0.4750 -9.52 -21.49 -16.20 -31.16 -50.30 -67.24 -73.16
87 ULY Urgent.ly 10/17 0.6400 -9.49 6.67 -25.32 -56.46 -62.35 -79.81 N/A
88 DWTX Dogwood Therapeutics 10/17 4.0100 -9.48 28.53 -20.67 -44.88 -64.43 -72.10 -79.11
89 LSB LakeShore Biopharma 10/17 3.3500 -9.46 -12.07 323.46 597.92 257.91 555.58 391.92
90 CERS Cerus 10/17 1.6300 -9.44 -5.78 -17.26 -30.93 -0.61 -24.54 23.48
91 DDC DDC 10/17 0.2650 -9.40 -13.68 1.49 -56.56 -80.00 -94.33 N/A
92 QTI QT Imaging 10/17 0.5800 -9.38 0 -8.69 -14.84 -22.56 -94.72 -94.67
93 SMX SMX (Security Matters) 10/17 2.5200 -9.35 2.44 -32.98 -64.41 -80.62 -95.27 -98.21
94 FATBB FAT Brands - Class B 10/17 4.5800 -9.31 -18.21 1.44 -7.29 -23.67 -16.73 -17.77
95 WKHS Workhorse Group 10/17 0.7800 -9.30 0.54 5.85 -62.68 -77.42 -89.17 -91.92
96 GURE Gulf Resources 10/17 0.7200 -9.25 -22.76 -30.10 -38.98 -47.05 -56.36 -58.62
97 ZJK ZJK Industrial 10/17 4.0300 -9.23 -9.23 N/A N/A N/A N/A N/A
98 GREE Greenidge Generation 10/17 2.1900 -9.13 15.87 16.49 -32.41 -6.41 -67.36 -49.19
99 CNC Centene 10/17 63.0000 -9.09 -12.04 -16.43 -7.08 -12.50 -15.11 -12.65
100 REXR Rexford Industrial Realty, Inc. 10/17 44.9300 -9.07 -3.48 -12.35 -9.58 6.37 -19.91 -7.25