���j�x�W50��饿�V2����� |
2024/09/06 |
�x�� |
209.3700 |
2.65 |
1.28 |
16.16 |
56.53 |
�s�q�O�W�[�v���Ƴ�饿�V2����� |
2024/09/06 |
�x�� |
74.7000 |
0.93 |
1.26 |
15.74 |
55.37 |
�I���O�W�[�v��饿�V�â¿ï¿½ï¿½ï¿� |
2024/09/06 |
�x�� |
83.7800 |
1.04 |
1.26 |
15.45 |
54.80 |
����O�W�[�v���Ƴ�饿�V2����� |
2024/09/06 |
�x�� |
191.3800 |
2.36 |
1.25 |
15.12 |
54.43 |
�I���x�W��ޫ��ư�� |
2024/09/06 |
�x�� |
170.0400 |
2.60 |
1.55 |
16.73 |
50.47 |
���j�д���������ER��饿�V2�����ƴ��f��� |
2024/09/05 |
�x�� |
37.3800 |
0.48 |
1.30 |
28.67 |
46.76 |
�x���ȼƦ�ɥN��� |
2024/09/06 |
�x�� |
94.82 |
0.28 |
0.30 |
19.17 |
43.73 |
����H�U�S��p�갪��30ETF��� |
2024/09/06 |
�x�� |
19.2800 |
0.20 |
1.05 |
7.07 |
43.45 |
�I���x�W���N50��� |
2024/09/06 |
�x�� |
102.1200 |
1.52 |
1.51 |
17.97 |
43.24 |
���j�x�W���V50��� |
2024/09/06 |
�x�� |
174.8800 |
2.60 |
1.51 |
17.67 |
42.83 |
���j�x�W���V50ETF�s�����B�t��(�x��) |
2024/09/06 |
�x�� |
22.00 |
0.32 |
1.48 |
17.27 |
42.13 |
���j�x�W���V50ETF�s�����A���t��(�x��) |
2024/09/06 |
�x�� |
25.95 |
0.37 |
1.45 |
17.26 |
42.04 |
�Ͱ�x�W�u�ﰪ�Ѯ�30ETF���(������t���ӷ��i�ର���q���Ǫ��B����õL�O�Ҧ��q�ΰt��) |
2024/09/06 |
�x�� |
27.0300 |
0.23 |
0.86 |
19.62 |
41.25 |
����x�W5G PLUS ETF��� |
2024/09/06 |
�x�� |
22.3100 |
0.32 |
1.46 |
16.03 |
40.75 |
���j�x�W�q�l��ް�� |
2024/09/06 |
�x�� |
93.7800 |
1.34 |
1.45 |
14.13 |
40.70 |
���j���O��� |
2024/09/06 |
�x�� |
82.7700 |
1.17 |
1.43 |
16.18 |
39.76 |
�I���x�W���ڰ�� |
2024/09/06 |
�x�� |
129.7200 |
1.84 |
1.44 |
16.32 |
39.36 |
�I���J�L�ج��O�WSmart ETF��� |
2024/09/06 |
�x�� |
12.9500 |
0.17 |
1.33 |
14.02 |
38.33 |
�s���O�W�������b������30ETF��� |
2024/09/06 |
�x�� |
17.1900 |
0.21 |
1.24 |
2.31 |
37.87 |
�x�s���Ѯ����Ű��-NB�t�� |
2024/09/06 |
�x�� |
77.1427 |
0.29 |
0.38 |
11.44 |
37.69 |
�x�s���Ѯ����Ű��-NA���t�� |
2024/09/06 |
�x�� |
84.0003 |
0.32 |
0.38 |
11.44 |
37.69 |
�x�s���Ѯ����Ű��-A���t�� |
2024/09/06 |
�x�� |
83.9680 |
0.32 |
0.38 |
11.44 |
37.69 |
�x�s���Ѯ����Ű��-B�t�� |
2024/09/06 |
�x�� |
74.2397 |
0.28 |
0.38 |
11.44 |
37.69 |
�����x�W���Ѯ���� |
2024/09/06 |
�x�� |
68.86 |
0.62 |
0.91 |
10.09 |
37.61 |
����H�U�O�WESG��������b����ETF��� |
2024/09/06 |
�x�� |
17.4700 |
0.21 |
1.22 |
0.20 |
37.57 |
���ץx�W���ਮ������ETF��� |
2024/09/06 |
�x�� |
19.5000 |
0.23 |
1.19 |
13.90 |
36.81 |
�I���O�W���q�v�z100��� |
2024/09/06 |
�x�� |
41.1200 |
0.60 |
1.48 |
15.22 |
36.30 |
�s�q�x�WESG�C��50ETF���(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/06 |
�x�� |
20.1500 |
0.29 |
1.46 |
10.37 |
35.08 |
���׻O�W���w30ETF��� |
2024/09/06 |
�x�� |
32.9000 |
0.44 |
1.36 |
11.06 |
35.07 |
���j�O�WESG����ETF���(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/06 |
�x�� |
42.5700 |
0.54 |
1.28 |
15.03 |
34.98 |
����x�W��S50ETF���(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/06 |
�x�� |
20.6600 |
0.28 |
1.37 |
14.22 |
34.45 |
�ثn�é��x�W���ҥ��򰪪Ѯ����ư��B�t��(�x��) |
2024/09/06 |
�x�� |
15.3900 |
0.11 |
0.72 |
4.92 |
34.07 |
�ثn�é��x�W���ҥ��򰪪Ѯ����ư��A���t��(�x��) |
2024/09/06 |
�x�� |
18.3600 |
0.12 |
0.66 |
4.91 |
34.01 |
�I���x�W�֤ߥb����ETF��� |
2024/09/06 |
�x�� |
16.1800 |
0.18 |
1.13 |
4.47 |
33.49 |
�Ĥ@���O�W�u�~�×^30ETF��ï¿� |
2024/09/06 |
�x�� |
31.2500 |
0.30 |
0.97 |
3.72 |
33.46 |
���ׯS��x�W����s�yETF��� |
2024/09/06 |
�x�� |
20.2500 |
0.21 |
1.05 |
6.14 |
32.56 |
�x�s�x�W���p��� |
2024/09/06 |
�x�� |
92.97 |
1.02 |
1.11 |
3.85 |
31.98 |
����H�U�O�W���z50ETF��� |
2024/09/06 |
�x�� |
18.5600 |
0.19 |
1.03 |
13.02 |
31.80 |
�I���I����� |
2024/09/06 |
�x�� |
27.32 |
0.19 |
0.70 |
2.19 |
30.46 |
�s�q�x�W�b���馬�qETF���(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/06 |
�x�� |
18.3600 |
0.20 |
1.10 |
1.99 |
30.12 |
���j�x�W���Ѯ��C�i��ETF���(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/06 |
�x�� |
57.7500 |
0.46 |
0.80 |
14.37 |
29.49 |
���׻O�W�[�vETF��� |
2024/09/06 |
�x�� |
107.8700 |
1.25 |
1.17 |
11.15 |
29.01 |
���j�x�W�[�v�ѻ����ư��R���t��(�x��) |
2024/09/06 |
�x�� |
60.0830 |
0.68 |
1.14 |
10.52 |
28.81 |
���j�x�W�[�v�ѻ����ư��A���t��(�x��) |
2024/09/06 |
�x�� |
59.9950 |
0.68 |
1.14 |
10.50 |
28.76 |
�j�ػȥx�W�u��ѧQ����30ETF���(������õL�O�Ҧ��q�ΰt���B�t���ӷ��i�ର���q���Ǫ�) |
2024/09/06 |
�x�� |
24.0700 |
0.21 |
0.88 |
12.76 |
28.75 |
���j�I�d50��� |
2024/09/06 |
�x�� |
23.2300 |
0.07 |
0.30 |
5.83 |
28.60 |
�x�s����q��� |
2024/09/06 |
�x�� |
133.59 |
2.02 |
1.54 |
1.57 |
28.45 |
�x���Ȥj�o��� |
2024/09/06 |
�x�� |
66.50 |
0.75 |
1.14 |
9.81 |
28.11 |
���j�I�d50ETF�s�����B�t��(�x��) |
2024/09/06 |
�x�� |
18.93 |
0.06 |
0.32 |
5.58 |
27.65 |
���j�I�d50ETF�s�����A���t��(�x��) |
2024/09/06 |
�x�� |
21.89 |
0.07 |
0.32 |
5.60 |
27.64 |
PGIM�O�w�H���p���Ѱ�� |
2024/09/06 |
�x�� |
102.05 |
0.83 |
0.82 |
1.50 |
27.50 |
�����ڥx�W5G�Ѳ����N�ֿn��(������t���ӷ��i�ର����) |
2024/09/06 |
�x�� |
22.84 |
0.17 |
0.75 |
-3.26 |
26.82 |
�����ڥx�W5G�Ѳ����N��t��(������t���ӷ��i�ର����) |
2024/09/06 |
�x�� |
24.19 |
0.17 |
0.71 |
-3.29 |
26.81 |
�����ڥx�W5G�Ѳ����T��t��(������t���ӷ��i�ର����) |
2024/09/06 |
�x�� |
19.70 |
0.15 |
0.77 |
-3.29 |
26.78 |
�����ڥx�W5G�Ѳ����T�ֿn��(������t���ӷ��i�ର����) |
2024/09/06 |
�x�� |
28.41 |
0.20 |
0.71 |
-3.30 |
26.77 |
�x���ȥx�W�u�����C�ֿn��(�x��) |
2024/09/06 |
�x�� |
18.18 |
0.22 |
1.22 |
7.19 |
26.60 |
�x���ȥx�W�u�����N��t��(�x��) |
2024/09/06 |
�x�� |
16.02 |
0.19 |
1.20 |
7.10 |
26.55 |
�x���ȥx�W�u�����A�ֿn��(�x��) |
2024/09/06 |
�x�� |
18.16 |
0.22 |
1.23 |
7.14 |
26.55 |
�x���ȥx�W�u�����B��t��(�x��) |
2024/09/06 |
�x�� |
15.95 |
0.19 |
1.21 |
7.12 |
26.54 |
�I����ǰ�� |
2024/09/06 |
�x�� |
140.35 |
0.98 |
0.70 |
5.15 |
26.50 |
���j�x�W����� |
2024/09/06 |
�x�� |
28.6800 |
0.28 |
0.99 |
19.05 |
26.35 |
�I���S��x�W���Ѯ�30ETF��� |
2024/09/06 |
�x�� |
14.7600 |
0.10 |
0.68 |
4.93 |
26.18 |
�s�q�x�W��ﰪ��ETF���(��������t���ӷ��i�ର���q���Ǫ��B����õL�O�Ҧ��q�ΰt��) |
2024/09/06 |
�x�� |
24.1900 |
0.19 |
0.79 |
1.09 |
26.17 |
���ץx�WESG�C�Ұ���40ETF���(��������t���ӷ��i�ର���q���Ǫ��B�õL�O�Ҧ��q�ΰt��) |
2024/09/06 |
�x�� |
19.0000 |
0.18 |
0.96 |
0.22 |
26.16 |
���ץx�WESG�����u��ETF���(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/06 |
�x�� |
16.4700 |
0.21 |
1.29 |
12.45 |
26.11 |
�w�p�x�W��ް�� |
2024/09/06 |
�x�� |
202.83 |
1.14 |
0.57 |
-0.41 |
26.01 |
�x�s2000����ް��-I���t�� |
2024/09/06 |
�x�� |
87.87 |
1.37 |
1.58 |
-5.11 |
26.00 |
�I����ް�� |
2024/09/06 |
�x�� |
69.94 |
0.41 |
0.59 |
4.39 |
26.00 |
�x�s�D�y��� |
2024/09/06 |
�x�� |
55.72 |
0.84 |
1.53 |
-0.82 |
25.86 |
�w�p�x�W���z��� |
2024/09/06 |
�x�� |
126.63 |
0.76 |
0.60 |
-1.49 |
25.75 |
����x�W���Ѯ����-A���t��(�x��) |
2024/09/06 |
�x�� |
29.02 |
0.24 |
0.83 |
1.58 |
25.41 |
����x�W���Ѯ����-B�t��(�x��) |
2024/09/06 |
�x�� |
22.55 |
0.19 |
0.85 |
1.56 |
25.37 |
�_�ش_�ذ�� |
2024/09/06 |
�x�� |
41.95 |
0.27 |
0.65 |
6.01 |
25.22 |
�_�ذ�������� |
2024/09/06 |
�x�� |
156.11 |
1.10 |
0.71 |
0.46 |
25.04 |
�鲱MIT�D�y��� |
2024/09/06 |
�x�� |
53.82 |
0.78 |
1.47 |
1.66 |
24.99 |
�x�s2000����ް��-A���t�� |
2024/09/06 |
�x�� |
86.79 |
1.35 |
1.58 |
-5.49 |
24.99 |
���ڥx�W�W����� |
2024/09/06 |
�x�� |
94.21 |
1.02 |
1.09 |
10.93 |
24.78 |
�����ޥͤư�� |
2024/09/06 |
�x�� |
94.07 |
1.06 |
1.14 |
0.04 |
24.66 |
�Ͱ�x�W�ë¤ï¿½ï¿½ï¿½ï¿½ï¿� |
2024/09/06 |
�x�� |
54.55 |
0.71 |
1.32 |
3.53 |
24.34 |
�I����U���p��� |
2024/09/06 |
�x�� |
37.04 |
0.18 |
0.49 |
4.13 |
24.34 |
�w�p�x�W�j����-G�ֿn��(�x��) |
2024/09/06 |
�x�� |
29.03 |
0.17 |
0.59 |
1.40 |
23.74 |
����O����ް�� |
2024/09/06 |
�x�� |
32.02 |
0.19 |
0.60 |
7.59 |
23.65 |
�s�����Y��� |
2024/09/06 |
�x�� |
70.09 |
0.19 |
0.27 |
-2.99 |
23.46 |
�����x�W��ް�� |
2024/09/06 |
�x�� |
73.28 |
0.83 |
1.15 |
0.87 |
23.41 |
����p�s���-R����(�x��) |
2024/09/06 |
�x�� |
37.91 |
0.42 |
1.12 |
-0.37 |
23.40 |
�鲱�x�W���򦨪��Ѯ���� |
2024/09/06 |
�x�� |
18.69 |
0.29 |
1.58 |
1.47 |
23.29 |
��������� |
2024/09/06 |
�x�� |
66.05 |
0.72 |
1.10 |
-0.78 |
23.25 |
���������-I���� |
2024/09/06 |
�x�� |
66.05 |
0.72 |
1.10 |
-0.78 |
23.25 |
����p�s���-I����(����) |
2024/09/06 |
���� |
1.18 |
0.02 |
1.61 |
-1.54 |
23.22 |
�Τ@�x�W�ʤO��� |
2024/09/06 |
�x�� |
66.59 |
0.27 |
0.41 |
-1.71 |
23.16 |
����p�s���(�x��) |
2024/09/06 |
�x�� |
37.64 |
0.41 |
1.10 |
-0.48 |
23.13 |
�Ĥ@���q�l��� |
2024/09/06 |
�x�� |
83.93 |
0.82 |
0.99 |
0.47 |
23.10 |
�I���Dã�O�W�u�谪��30ETF��� |
2024/09/06 |
�x�� |
22.5000 |
0.26 |
1.17 |
0.94 |
22.96 |
���ڷs����ް��-�Ʀ쫬 |
2024/09/06 |
�x�� |
15.01 |
0.13 |
0.87 |
-1.44 |
22.63 |
�w�p�x�W�j����-A�ֿn��(�x��) |
2024/09/06 |
�x�� |
93.80 |
0.58 |
0.62 |
0.90 |
22.53 |
�p�դj�Q��� |
2024/09/06 |
�x�� |
84.72 |
0.91 |
1.09 |
5.43 |
22.53 |
�Ĥ@���зs�Ͷհ�� |
2024/09/06 |
�x�� |
48.97 |
0.43 |
0.89 |
0.78 |
22.18 |
�v�Ȱ���ް�� |
2024/09/06 |
�x�� |
200.36 |
2.40 |
1.21 |
-4.58 |
22.16 |
PGIM�O�w�H���Y������� |
2024/09/06 |
�x�� |
76.99 |
0.37 |
0.48 |
2.08 |
22.05 |
���ڥx�W���j���-�Ʀ쫬 |
2024/09/06 |
�x�� |
14.08 |
0.10 |
0.72 |
-0.91 |
22.01 |
�_�إ������ |
2024/09/06 |
�x�� |
67.90 |
0.43 |
0.64 |
3.55 |
21.86 |
�鲱��ï¤ï¿½ï¿½ï¿½ï¿� |
2024/09/06 |
�x�� |
96.02 |
1.07 |
1.13 |
2.42 |
21.65 |
���ڷs����ް��-�@�뫬 |
2024/09/06 |
�x�� |
133.66 |
1.18 |
0.89 |
-1.86 |
21.58 |
���׻O�WESG�����u����-�ֿn�� |
2024/09/06 |
�x�� |
19.61 |
0.14 |
0.72 |
2.19 |
21.57 |
���׻O�WESG�����u����-I���� |
2024/09/06 |
�x�� |
19.61 |
0.14 |
0.72 |
2.19 |
21.57 |
���׻O�WESG�����u����-�~�t�� |
2024/09/06 |
�x�� |
15.95 |
0.11 |
0.69 |
2.11 |
21.55 |
�����D�y��� |
2024/09/06 |
�x�� |
40.99 |
0.50 |
1.23 |
1.46 |
21.52 |
�I��������� |
2024/09/06 |
�x�� |
173.50 |
1.30 |
0.75 |
0.91 |
21.51 |
PGIM�O�w�H�����N���-R�ֿn�� |
2024/09/06 |
�x�� |
12.61 |
0.13 |
1.04 |
-3.89 |
21.48 |
���ڤ��p��� |
2024/09/06 |
�x�� |
52.23 |
0.18 |
0.35 |
-1.69 |
20.96 |
�p�������s���-A���t��(�x��) |
2024/09/06 |
�x�� |
59.46 |
0.25 |
0.42 |
-1.91 |
20.88 |
���ڥx�W���j���-�ֿn�� |
2024/09/06 |
�x�� |
44.01 |
0.33 |
0.76 |
-1.41 |
20.81 |
�Τ@�s����� |
2024/09/06 |
�x�� |
178.09 |
0.48 |
0.27 |
-2.08 |
20.77 |
����H�U�W�dESG30ETF��� |
2024/09/06 |
�x�� |
16.7500 |
0.10 |
0.60 |
4.75 |
20.76 |
PGIM�O�w�H�����N���-A�ֿn�� |
2024/09/06 |
�x�� |
85.31 |
0.88 |
1.04 |
-4.22 |
20.68 |
���j���Y��� |
2024/09/06 |
�x�� |
21.31 |
0.25 |
1.19 |
4.10 |
20.67 |
�Τ@�b�˰�� |
2024/09/06 |
�x�� |
240.71 |
1.35 |
0.56 |
-5.49 |
20.61 |
�p�����p�����-A���t��(�x��) |
2024/09/06 |
�x�� |
43.9372 |
0.10 |
0.22 |
0.10 |
20.24 |
�Τ@�ΫH��� |
2024/09/06 |
�x�� |
89.06 |
0.57 |
0.64 |
-7.28 |
20.24 |
���ץx�W�u��J���s��ETF���(��������t���ӷ��i�ର���q���Ǫ��B�õL�O�Ҧ��q�ΰt��) |
2024/09/06 |
�x�� |
15.5400 |
0.11 |
0.71 |
11.37 |
20.15 |
�I�F�x�W������� |
2024/09/06 |
�x�� |
74.26 |
0.63 |
0.86 |
-1.43 |
19.79 |
���ܼw�_�Q��� |
2024/09/06 |
�x�� |
63.19 |
0.68 |
1.09 |
1.92 |
19.56 |
���פ��p���-I���� |
2024/09/06 |
�x�� |
103.26 |
0.89 |
0.87 |
-1.48 |
19.28 |
���פ��p���-A���� |
2024/09/06 |
�x�� |
103.26 |
0.89 |
0.87 |
-1.48 |
19.28 |
�_�إx�W����u��ETF���(������t���ӷ��i�ର���q���Ǫ��B������õL�O�Ҧ��q�ΰt��) |
2024/09/06 |
�x�� |
19.0400 |
0.11 |
0.58 |
-1.44 |
19.04 |
�Ĥ@�����Y������� |
2024/09/06 |
�x�� |
18.79 |
0.12 |
0.64 |
9.56 |
19.00 |
�鲱�W����-A���� |
2024/09/06 |
�x�� |
104.00 |
1.56 |
1.52 |
-0.24 |
18.69 |
�鲱�W����-N���� |
2024/09/06 |
�x�� |
104.01 |
1.55 |
1.51 |
-0.24 |
18.69 |
�I���J�L�ج�����ް�� |
2024/09/06 |
�x�� |
59.59 |
0.52 |
0.88 |
-6.53 |
18.49 |
�I���x�W�߰�� |
2024/09/06 |
�x�� |
63.46 |
0.04 |
0.06 |
-2.79 |
18.42 |
�_�شI�ɥx�W���Ѯ��C�i�ʰ��(������t���ӷ��i�ର���q���Ǫ��B������õL�O�Ҧ��q�ΰt��) |
2024/09/06 |
�x�� |
70.7500 |
0.68 |
0.97 |
10.73 |
18.36 |
�Τ@�j���e��� |
2024/09/06 |
�x�� |
83.84 |
0.11 |
0.13 |
-3.02 |
18.27 |
�Ĥ@���p������� |
2024/09/06 |
�x�� |
83.66 |
0.43 |
0.52 |
4.77 |
17.95 |
���j�x�W���Ѯ��u���s�Y���I�t��(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/06 |
�x�� |
12.06 |
0.09 |
0.75 |
2.50 |
17.68 |
�_�إx�W������ |
2024/09/06 |
�x�� |
22.2000 |
0.16 |
0.73 |
1.37 |
17.65 |
���j�x�W���Ѯ��u���s�Y���I���t��(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/06 |
�x�� |
17.96 |
0.13 |
0.73 |
2.51 |
17.62 |
��������� |
2024/09/06 |
�x�� |
56.8500 |
0.06 |
0.11 |
-2.29 |
17.53 |
PGIM�O�w�H������ï¿�-R�ֿn��(��������۷��ñ«§ï¿½ï¿½ï¿½D��굥�Ť������I�Ũ�) |
2024/09/06 |
�x�� |
12.1400 |
0.10 |
0.83 |
1.08 |
17.52 |
PGIM�O�w�H��ޮq��� |
2024/09/06 |
�x�� |
64.02 |
0.13 |
0.20 |
-6.02 |
17.42 |
���j�x�W���Ѯ�ETF�s�����B�t��(�x��) |
2024/09/06 |
�x�� |
14.86 |
0.14 |
0.95 |
2.63 |
17.41 |
���j�x�W���Ѯ��u���s�Y���A���t��(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/06 |
�x�� |
17.89 |
0.13 |
0.73 |
2.40 |
17.39 |
���j�x�W���Ѯ�ETF�s�����A���t��(�x��) |
2024/09/06 |
�x�� |
21.27 |
0.20 |
0.95 |
2.60 |
17.32 |
�X�w�x�W����ް�� |
2024/09/06 |
�x�� |
20.22 |
-0.03 |
-0.15 |
4.82 |
17.29 |
PGIM�O�w�H������ï¿�-A�ֿn��(��������۷��ñ«§ï¿½ï¿½ï¿½D��굥�Ť������I�Ũ�) |
2024/09/06 |
�x�� |
55.8800 |
0.44 |
0.79 |
0.98 |
17.27 |
���Q�O�W�Ѯ����q���A�� |
2024/09/06 |
�x�� |
63.27 |
0.53 |
0.84 |
-2.45 |
17.23 |
���j�x�W���Ѯ��u���s�Y���B�t��(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/06 |
�x�� |
11.52 |
0.08 |
0.70 |
2.35 |
17.21 |
���j�x�W���Ѯ����(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/06 |
�x�� |
37.8200 |
0.36 |
0.96 |
2.25 |
17.19 |
�X�w�x�W���-A���t��(�x��) |
2024/09/06 |
�x�� |
25.06 |
-0.02 |
-0.08 |
4.37 |
17.16 |
������O��� |
2024/09/06 |
�x�� |
59.03 |
0.69 |
1.18 |
-0.10 |
16.73 |
���ץx�W���Ǻ��Ѯ����A�ֿn��(�x��) |
2024/09/06 |
�x�� |
10.55 |
0.06 |
0.57 |
1.05 |
16.57 |
�����s�˹q�l��� |
2024/09/06 |
�x�� |
85.01 |
0.48 |
0.57 |
-7.36 |
16.56 |
�鲱�s�x�Ӱ�� |
2024/09/06 |
�x�� |
119.03 |
0.98 |
0.83 |
-6.58 |
16.56 |
���j���y5G������ETF��� |
2024/09/05 |
�x�� |
36.04 |
-0.26 |
-0.72 |
-4.73 |
16.48 |
���ץx�W���Ǻ��Ѯ����N�᦬��(�x��) |
2024/09/06 |
�x�� |
10.55 |
0.06 |
0.57 |
1.05 |
16.45 |
���ץx�W����� |
2024/09/06 |
�x�� |
52.40 |
0.28 |
0.54 |
-8.02 |
16.32 |
�Ĥ@���������Ű�� |
2024/09/06 |
�x�� |
57.5600 |
0.31 |
0.54 |
3.49 |
16.31 |
����j���ذ�� |
2024/09/06 |
�x�� |
55.43 |
0.49 |
0.89 |
-4.41 |
16.21 |
�_�ضǮa��� |
2024/09/06 |
�x�� |
37.4141 |
0.03 |
0.09 |
0.98 |
16.07 |
�f�票�H��� |
2024/09/06 |
�x�� |
23.85 |
0.17 |
0.72 |
-1.36 |
15.89 |
�v�ȥ~�P��� |
2024/09/06 |
�x�� |
95.92 |
1.04 |
1.10 |
-9.18 |
15.80 |
�w�Ȼ��FDWS�x�W�Xĥ��� |
2024/09/06 |
�x�� |
47.23 |
0.47 |
1.01 |
-6.40 |
15.79 |
������p�������-I����(����) |
2024/09/06 |
���� |
3.82 |
0.05 |
1.36 |
-6.07 |
15.69 |
������p�������(�x��) |
2024/09/06 |
�x�� |
122.12 |
1.03 |
0.85 |
-5.05 |
15.60 |
PGIM�O�w�H��������� |
2024/09/06 |
�x�� |
204.78 |
2.27 |
1.12 |
-5.13 |
15.60 |
�����s����I���� |
2024/09/06 |
�x�� |
113.68 |
0.00 |
0.00 |
0.00 |
15.58 |
����x�WESG���򰪪Ѯ�ETF���(������t���ӷ��i�ର���q���Ǫ��B������õL�O�Ҧ��q�ΰt��) |
2024/09/06 |
�x�� |
22.3200 |
0.32 |
1.45 |
4.40 |
15.03 |
�I���J�L�ج��Ĥ@�I��� |
2024/09/06 |
�x�� |
103.20 |
0.78 |
0.76 |
-0.70 |
15.00 |
���׸U�����-R���� |
2024/09/06 |
�x�� |
11.2000 |
0.10 |
0.90 |
-7.36 |
14.87 |
�v�Ȥ��p���Ѱ�� |
2024/09/06 |
�x�� |
50.67 |
0.16 |
0.32 |
-11.01 |
14.85 |
����O�W�C�i�ʪѧQ���30���(������õL�O�Ҧ��q�ΰt��) |
2024/09/06 |
�x�� |
28.5900 |
0.25 |
0.88 |
12.80 |
14.77 |
�s�q���Ť���� |
2024/09/06 |
�x�� |
39.8360 |
0.32 |
0.80 |
0.96 |
14.76 |
���ץx�WESG���򰪪Ѯ����v��ETF���(��������t���ӷ��i�ର���q���Ǫ��B������õL�O�Ҧ��q�ΰt��) |
2024/09/06 |
�x�� |
16.4700 |
0.14 |
0.86 |
1.62 |
14.64 |
PGIM�O�w�H�s�@�����-R�ֿn�� |
2024/09/06 |
�x�� |
11.31 |
0.09 |
0.80 |
-1.91 |
14.47 |
���j�x�W����100��� |
2024/09/06 |
�x�� |
78.3900 |
0.52 |
0.67 |
-0.15 |
14.45 |
���׸U����� |
2024/09/06 |
�x�� |
42.6800 |
0.37 |
0.87 |
-7.50 |
14.42 |
�p���O�W��怜�q�h���겣���-ND�u�t��(�x��)(������t���ӷ��i�ର����) |
2024/09/06 |
�x�� |
10.9900 |
0.05 |
0.46 |
2.41 |
14.28 |
����H�U�O�W���ιq�ʨ�ETF���(������D�����ҡB���|�Ϊv�z�����D�D���) |
2024/09/06 |
�x�� |
16.9600 |
0.17 |
1.01 |
4.53 |
14.27 |
�p���O�W��怜�q�h���겣���-A���t��(�x��)(������t���ӷ��i�ର����) |
2024/09/06 |
�x�� |
11.4100 |
0.05 |
0.44 |
2.42 |
14.21 |
�p���O�W��怜�q�h���겣���-NA���t��(�x��)(������t���ӷ��i�ର����) |
2024/09/06 |
�x�� |
11.4100 |
0.05 |
0.44 |
2.42 |
14.21 |
�p���O�W��怜�q�h���겣���-B�u�t��(�x��)(������t���ӷ��i�ର����) |
2024/09/06 |
�x�� |
10.9800 |
0.04 |
0.37 |
2.42 |
14.18 |
�����s����R���� |
2024/09/06 |
�x�� |
113.07 |
1.24 |
1.11 |
-6.17 |
14.05 |
���ڥ��Ű�� |
2024/09/06 |
�x�� |
50.9000 |
0.41 |
0.81 |
-0.70 |
13.95 |
�s���O�W���Ѯ����-A���t��(�x��) |
2024/09/06 |
�x�� |
13.90 |
0.14 |
1.02 |
6.03 |
13.93 |
�I���x�W���Ѯ����B�t�� |
2024/09/06 |
�x�� |
13.95 |
0.11 |
0.79 |
0.60 |
13.92 |
�I���x�W���Ѯ����A���t�� |
2024/09/06 |
�x�� |
17.35 |
0.13 |
0.75 |
0.58 |
13.92 |
�鲱������ |
2024/09/06 |
�x�� |
38.32 |
0.59 |
1.56 |
-7.37 |
13.84 |
PGIM�O�w�H�s�@�����-A�ֿn�� |
2024/09/06 |
�x�� |
16.59 |
0.14 |
0.85 |
-2.24 |
13.79 |
���ץx�W���i�q�T��� |
2024/09/06 |
�x�� |
19.56 |
0.15 |
0.77 |
-9.90 |
13.65 |
�����s���� |
2024/09/06 |
�x�� |
111.73 |
1.21 |
1.09 |
-6.36 |
13.59 |
���ץx�W���~�s�Y�s�ѵ��v��ETF���(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/06 |
�x�� |
18.5600 |
0.20 |
1.09 |
6.27 |
13.54 |
�_�ؤ��p����� |
2024/09/06 |
�x�� |
154.72 |
0.36 |
0.23 |
-4.69 |
13.41 |
�I����������� |
2024/09/06 |
�x�� |
67.13 |
-0.05 |
-0.07 |
-5.04 |
13.36 |
�s�q�����d��� |
2024/09/06 |
�x�� |
59.18 |
0.32 |
0.54 |
-8.22 |
13.24 |
���׹q�l��� |
2024/09/06 |
�x�� |
70.38 |
0.52 |
0.74 |
-9.44 |
13.19 |
�s���O�W���Ѯ����-B��t��(�x��) |
2024/09/06 |
�x�� |
12.78 |
0.13 |
1.03 |
5.25 |
13.13 |
�_�ؼƦ�g�ٰ�� |
2024/09/06 |
�x�� |
87.23 |
0.19 |
0.22 |
-4.72 |
13.05 |
�s�q���ԪQ���N���� |
2024/09/06 |
�x�� |
201.54 |
1.68 |
0.84 |
-1.66 |
12.99 |
�s�q���ԪQ��� |
2024/09/06 |
�x�� |
201.55 |
1.67 |
0.84 |
-1.66 |
12.99 |
�Iù�w�x�W�֬����p���-A���� |
2024/09/06 |
�x�� |
51.74 |
-0.05 |
-0.10 |
-6.23 |
12.53 |
�Τ@�g�ذ�� |
2024/09/06 |
�x�� |
125.42 |
0.25 |
0.20 |
-8.84 |
12.40 |
���צw�I��� |
2024/09/06 |
�x�� |
42.7500 |
0.15 |
0.35 |
-4.32 |
12.35 |
�鲱�鲱��� |
2024/09/06 |
�x�� |
14.19 |
0.11 |
0.78 |
-8.02 |
11.94 |
�����u����-�ֿnS����(�x��) |
2024/09/06 |
�x�� |
38.50 |
0.57 |
1.50 |
-10.38 |
11.85 |
���j�s�D�y��� |
2024/09/06 |
�x�� |
54.87 |
0.32 |
0.59 |
-9.05 |
11.84 |
���j�g�T��� |
2024/09/06 |
�x�� |
59.94 |
0.29 |
0.49 |
-6.94 |
11.79 |
�鲱�x�W�h���겣��� |
2024/09/06 |
�x�� |
12.1800 |
0.07 |
0.58 |
5.27 |
11.74 |
�v�Ȳz�]�q���B�t��(�x��)(������t���ӷ��i�ର����) |
2024/09/06 |
�x�� |
11.5100 |
0.09 |
0.79 |
4.19 |
11.64 |
�v�Ȳz�]�q���A���t��(�x��) |
2024/09/06 |
�x�� |
42.9200 |
0.31 |
0.73 |
4.15 |
11.57 |
�������p���-�ֿnS����(�x��) |
2024/09/06 |
�x�� |
19.10 |
0.31 |
1.65 |
-9.09 |
11.31 |
�����u���� |
2024/09/06 |
�x�� |
136.05 |
2.00 |
1.49 |
-10.63 |
11.27 |
�_�د��ް�� |
2024/09/06 |
�x�� |
48.1493 |
0.18 |
0.37 |
-2.34 |
10.86 |
�s���j�T�q��� |
2024/09/06 |
�x�� |
55.41 |
-0.12 |
-0.22 |
-11.80 |
10.82 |
�s���зs��ް�� |
2024/09/06 |
�x�� |
37.90 |
-0.06 |
-0.16 |
-12.07 |
10.75 |
���j�h�h��� |
2024/09/06 |
�x�� |
36.69 |
0.21 |
0.58 |
-6.47 |
10.55 |
���ײĤ@��� |
2024/09/06 |
�x�� |
28.02 |
0.26 |
0.94 |
-11.53 |
10.49 |
���j�G�����@��� |
2024/09/06 |
�x�� |
144.75 |
0.80 |
0.56 |
-8.17 |
10.45 |
�������p��� |
2024/09/06 |
�x�� |
165.20 |
2.68 |
1.65 |
-9.58 |
10.06 |
�Ĥ@���x�W�֤߾Բ��س]���N���t��(�x��)(������t���ӷ��i�ର����) |
2024/09/06 |
�x�� |
14.53 |
0.13 |
0.90 |
-3.20 |
9.99 |
�Ĥ@���x�W�֤߾Բ��س]���A���t��(�x��)(������t���ӷ��i�ର����) |
2024/09/06 |
�x�� |
14.53 |
0.13 |
0.90 |
-3.20 |
9.99 |
���j���V��� |
2024/09/06 |
�x�� |
68.30 |
0.66 |
0.98 |
-6.04 |
9.97 |
�Ͱ�O�W�h�����q�h���겣���A���� |
2024/09/06 |
�x�� |
12.6500 |
0.06 |
0.48 |
5.95 |
9.33 |
�Ͱ�O�W�h�����q�h���겣���NA���� |
2024/09/06 |
�x�� |
12.4700 |
0.06 |
0.48 |
5.95 |
9.29 |
�Ĥ@���x�W�֤߾Բ��س]���B�t��(�x��)(������t���ӷ��i�ର����) |
2024/09/06 |
�x�� |
12.87 |
0.12 |
0.94 |
-3.85 |
9.29 |
�Ĥ@���x�W�֤߾Բ��س]���N�t��(�x��)(������t���ӷ��i�ର����) |
2024/09/06 |
�x�� |
12.91 |
0.12 |
0.94 |
-3.89 |
9.28 |
�s���x�W�I�Q��� |
2024/09/06 |
�x�� |
63.98 |
-0.14 |
-0.22 |
-10.19 |
9.20 |
�_�إx�W�n���q��� |
2024/09/06 |
�x�� |
10.47 |
0.06 |
0.58 |
-10.13 |
9.12 |
�v�ȵ׵ذ�� |
2024/09/06 |
�x�� |
54.82 |
0.44 |
0.81 |
-13.53 |
9.03 |
�����x�W�B�w��� |
2024/09/06 |
�x�� |
114.02 |
1.61 |
1.43 |
-12.63 |
8.83 |
���׻���ް�� |
2024/09/06 |
�x�� |
59.96 |
0.44 |
0.74 |
-4.39 |
8.70 |
���j�h�ְ�� |
2024/09/06 |
�x�� |
101.72 |
0.85 |
0.84 |
-7.85 |
8.66 |
�����E�B��� |
2024/09/06 |
�x�� |
69.95 |
0.99 |
1.44 |
-13.04 |
8.25 |
�_�ضǮa�G����� |
2024/09/06 |
�x�� |
58.5318 |
0.25 |
0.44 |
-0.91 |
8.24 |
�p������ް��-A���t��(�x��) |
2024/09/06 |
�x�� |
31.49 |
0.15 |
0.48 |
-10.62 |
7.81 |
�s�q�u������� |
2024/09/06 |
�x�� |
27.5518 |
0.14 |
0.52 |
-8.45 |
7.57 |
�_�ؤH�ͥؼа�� |
2024/09/06 |
�x�� |
65.0784 |
0.23 |
0.36 |
-1.40 |
7.33 |
�Τ@�°���� |
2024/09/06 |
�x�� |
211.86 |
0.68 |
0.32 |
-5.65 |
7.19 |
���װ����� |
2024/09/06 |
�x�� |
43.13 |
0.42 |
0.98 |
0.68 |
7.08 |
��������ް�� |
2024/09/06 |
�x�� |
35.25 |
0.62 |
1.79 |
-14.52 |
6.75 |
���ץ��װ��-R���� |
2024/09/06 |
�x�� |
58.40 |
0.42 |
0.72 |
-3.23 |
6.63 |
����������� |
2024/09/06 |
�x�� |
109.35 |
1.37 |
1.27 |
-12.88 |
6.56 |
�����n��������� |
2024/09/06 |
�x�� |
46.14 |
0.59 |
1.30 |
-12.89 |
6.51 |
���Q�x�W�ʤO���I�� |
2024/09/06 |
�x�� |
78.48 |
0.43 |
0.55 |
-10.77 |
6.38 |
��f�x�W��� |
2024/09/06 |
�x�� |
50.40 |
0.28 |
0.56 |
-11.80 |
6.11 |
�s�q���Y������� |
2024/09/06 |
�x�� |
172.95 |
0.93 |
0.54 |
-4.71 |
6.09 |
�s�q���Y�������N���� |
2024/09/06 |
�x�� |
172.99 |
0.93 |
0.54 |
-4.71 |
6.09 |
�s�q���ܬ���� |
2024/09/06 |
�x�� |
50.93 |
0.43 |
0.85 |
-9.71 |
6.06 |
���ץ��װ��-A���� |
2024/09/06 |
�x�� |
57.26 |
0.41 |
0.72 |
-3.54 |
5.94 |
���ץ��װ��-I���� |
2024/09/06 |
�x�� |
57.26 |
0.41 |
0.72 |
-3.54 |
5.94 |
�s�q���w��� |
2024/09/06 |
�x�� |
70.42 |
0.63 |
0.90 |
-5.11 |
5.86 |
�����E�Q��� |
2024/09/06 |
�x�� |
61.3600 |
0.42 |
0.69 |
-8.32 |
5.81 |
���j�����f���������(�x��) |
2024/09/05 |
�x�� |
11.3414 |
-0.04 |
-0.35 |
4.32 |
5.79 |
���Q�x�W�ʤO���A�� |
2024/09/06 |
�x�� |
75.24 |
0.41 |
0.55 |
-11.21 |
5.32 |
���j����ް�� |
2024/09/06 |
�x�� |
36.65 |
0.38 |
1.05 |
-10.65 |
5.29 |
���צ��\��� |
2024/09/06 |
�x�� |
53.06 |
0.22 |
0.42 |
-0.71 |
5.24 |
�Τ@���Ñ԰�ï¿� |
2024/09/06 |
�x�� |
293.52 |
1.08 |
0.37 |
-11.00 |
5.15 |
���j�����f���������(����) |
2024/09/05 |
���� |
11.7524 |
0.00 |
0.01 |
2.55 |
5.15 |
�����Ͷե��Ű�� |
2024/09/06 |
�x�� |
59.8600 |
0.54 |
0.91 |
-4.97 |
4.80 |
�鲱�p�Ӭ���� |
2024/09/06 |
�x�� |
41.31 |
0.21 |
0.51 |
-4.66 |
4.40 |
��f���p����� |
2024/09/06 |
�x�� |
50.21 |
0.32 |
0.64 |
-12.95 |
3.85 |
����e��ް�� |
2024/09/06 |
�x�� |
63.30 |
1.08 |
1.74 |
-15.73 |
3.75 |
�Τ@���p��� |
2024/09/06 |
�x�� |
65.28 |
0.80 |
1.24 |
-4.44 |
2.64 |
�����ץx�W��� |
2024/09/06 |
�x�� |
72.11 |
0.26 |
0.36 |
-8.83 |
2.23 |
�I���J�L�ج��f��������� |
2024/09/06 |
�x�� |
10.7310 |
0.00 |
0.00 |
0.71 |
1.39 |
�x�s1699�f��������� |
2024/09/06 |
�x�� |
14.0787 |
0.00 |
0.00 |
0.73 |
1.39 |
�Ĥ@���x�W�f��������� |
2024/09/06 |
�x�� |
15.8900 |
0.00 |
0.00 |
0.72 |
1.37 |
���׳f��������� |
2024/09/06 |
�x�� |
14.4377 |
0.00 |
0.00 |
0.71 |
1.36 |
�x�s�j���f��������� |
2024/09/06 |
�x�� |
14.7484 |
0.00 |
0.00 |
0.72 |
1.35 |
�鲱�f��������� |
2024/09/06 |
�x�� |
15.3985 |
0.00 |
0.00 |
0.70 |
1.34 |
����H�U�جճf��������� |
2024/09/06 |
�x�� |
11.4217 |
0.00 |
0.00 |
0.70 |
1.34 |
�p���f��������� |
2024/09/06 |
�x�� |
13.7022 |
0.00 |
0.00 |
0.69 |
1.33 |
���j�U���f��������� |
2024/09/06 |
�x�� |
15.6999 |
0.00 |
0.00 |
0.70 |
1.33 |
���j�o�Q�f��������� |
2024/09/06 |
�x�� |
16.9240 |
0.00 |
0.00 |
0.71 |
1.33 |
�s�q�w�f��������� |
2024/09/06 |
�x�� |
16.7414 |
0.00 |
0.00 |
0.69 |
1.33 |
�����_�p�f��������� |
2024/09/06 |
�x�� |
13.0203 |
0.00 |
0.00 |
0.69 |
1.33 |
�Τ@�j�γf��������� |
2024/09/06 |
�x�� |
17.3090 |
0.00 |
0.00 |
0.71 |
1.33 |
PGIM�O�w�H�f��������� |
2024/09/06 |
�x�� |
16.4115 |
0.00 |
0.00 |
0.70 |
1.33 |
�I���N���f��������� |
2024/09/06 |
�x�� |
16.2547 |
0.00 |
0.00 |
0.70 |
1.33 |
�w�p�x�W�f��������� |
2024/09/06 |
�x�� |
13.0090 |
0.00 |
0.00 |
0.69 |
1.33 |
�ثn�é��񵾳f��������� |
2024/09/06 |
�x�� |
16.8798 |
0.00 |
0.00 |
0.69 |
1.33 |
���j�o�_�f��������� |
2024/09/06 |
�x�� |
12.4625 |
0.00 |
0.00 |
0.70 |
1.33 |
�Ĥ@�����a�ֳf��������� |
2024/09/06 |
�x�� |
184.8710 |
0.01 |
0.00 |
0.69 |
1.32 |
�s���N�P�f��������� |
2024/09/06 |
�x�� |
16.0492 |
0.00 |
0.00 |
0.68 |
1.32 |
���j�д����ER���ϦV1�����ƴ��f��� |
2024/09/05 |
�x�� |
27.7600 |
-0.08 |
-0.29 |
-2.32 |
1.31 |
�Ͱ�ͱ۳f��������� |
2024/09/06 |
�x�� |
12.0068 |
0.00 |
0.00 |
0.68 |
1.31 |
�w�Ȼ��FDWS�x�W�f��������� |
2024/09/06 |
�x�� |
12.1297 |
0.00 |
0.00 |
0.69 |
1.29 |
�ثn�é��Q��f��������� |
2024/09/06 |
�x�� |
12.4102 |
0.00 |
0.00 |
0.67 |
1.28 |
����x�W�f��������� |
2024/09/06 |
�x�� |
12.8776 |
0.00 |
0.00 |
0.67 |
1.28 |
�X�w�f��������� |
2024/09/06 |
�x�� |
10.5081 |
0.00 |
0.00 |
0.68 |
1.28 |
��f���w�f��������� |
2024/09/06 |
�x�� |
11.9544 |
0.00 |
0.00 |
0.68 |
1.27 |
�x���ȸU�O�f��������� |
2024/09/06 |
�x�� |
12.3686 |
0.00 |
0.00 |
0.67 |
1.26 |
�����f��������� |
2024/09/06 |
�x�� |
16.8937 |
0.00 |
0.00 |
0.67 |
1.26 |
�_�سf��������� |
2024/09/06 |
�x�� |
14.9209 |
0.00 |
0.00 |
0.68 |
1.26 |
�v�ȫ��_�f��������� |
2024/09/06 |
�x�� |
14.0857 |
0.00 |
0.00 |
0.66 |
1.26 |
�_�ئ��Q�f��������� |
2024/09/06 |
�x�� |
13.9330 |
0.00 |
0.00 |
0.67 |
1.25 |
�f�票���f��������� |
2024/09/06 |
�x�� |
14.1231 |
0.00 |
0.00 |
0.65 |
1.23 |
���ڲĤ@�f��������� |
2024/09/06 |
�x�� |
15.5744 |
0.00 |
0.00 |
0.63 |
1.19 |
�����f��������� |
2024/09/06 |
�x�� |
16.4731 |
0.00 |
0.00 |
0.63 |
1.18 |
�������f��������� |
2024/09/06 |
�x�� |
12.4428 |
0.00 |
0.00 |
0.59 |
1.12 |
PGIM�O�w�H���˰�ï¿�(��������@�w�ñ«±o����D��굥�Ť������I�Ũ�) |
2024/09/06 |
�x�� |
15.9809 |
0.00 |
0.01 |
0.47 |
1.08 |
���Q�U�Q�f��������� |
2024/09/06 |
�x�� |
13.9997 |
0.00 |
0.00 |
0.47 |
0.88 |
�I���O�W���pA�Űʯ�50ETF��� |
2024/09/06 |
�x�� |
53.0600 |
0.08 |
0.15 |
-11.23 |
0.77 |
����H�U�x�W���O��� |
2024/09/06 |
�x�� |
20.55 |
0.24 |
1.18 |
-9.39 |
0.39 |
�Ͱ�}�а�� |
2024/09/06 |
�x�� |
66.68 |
0.69 |
1.05 |
-9.48 |
0.38 |
���ڥx�W���j���-���c�k�H�� |
2024/09/06 |
�x�� |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
�ثn�é��é���� |
2024/09/06 |
�x�� |
46.89 |
0.17 |
0.36 |
-10.96 |
-0.36 |
�s�q���p���Ѱ�� |
2024/09/06 |
�x�� |
85.00 |
0.49 |
0.58 |
-13.78 |
-0.99 |
�s�q�w�a��� |
2024/09/06 |
�x�� |
37.5445 |
0.14 |
0.36 |
-12.47 |
-2.53 |
�鲱����ް�� |
2024/09/06 |
�x�� |
37.92 |
0.22 |
0.58 |
-10.78 |
-3.24 |
���j�д����ER��饿�V2�����ƴ��f��� |
2024/09/05 |
�x�� |
7.0700 |
0.04 |
0.57 |
2.46 |
-7.10 |
�s�q�зs��ް��N���� |
2024/09/06 |
�x�� |
62.54 |
-0.03 |
-0.05 |
-19.24 |
-10.29 |
�s�q�зs��ް�� |
2024/09/06 |
�x�� |
62.54 |
-0.03 |
-0.05 |
-19.24 |
-10.29 |
�s�q�O�W�[�v���Ƴ��ϦV1����� |
2024/09/06 |
�x�� |
2.4300 |
-0.02 |
-0.82 |
-11.64 |
-24.77 |
�I���O�W�[�v���ϦV�@����� |
2024/09/06 |
�x�� |
2.2400 |
-0.01 |
-0.44 |
-12.16 |
-25.08 |
����O�W�[�v���Ƴ��ϦV1����� |
2024/09/06 |
�x�� |
4.0200 |
-0.03 |
-0.74 |
-12.80 |
-25.83 |
���j�x�W50���ϦV1����� |
2024/09/06 |
�x�� |
3.5700 |
-0.03 |
-0.83 |
-12.50 |
-25.93 |
���j�x�W���Ѯ��C�i��ETF�s�����A���t��(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/06 |
�x�� |
12.02 |
0.10 |
0.84 |
13.93 |
N/A |
���j�x�W���Ѯ��C�i��ETF�s�����B�t��(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/06 |
�x�� |
11.55 |
0.09 |
0.79 |
13.92 |
N/A |
���j�O�WESG����ETF�s�����A���t��(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/06 |
�x�� |
12.37 |
0.15 |
1.23 |
14.43 |
N/A |
���j�O�WESG����ETF�s�����B�t��(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/06 |
�x�� |
11.93 |
0.15 |
1.27 |
14.45 |
N/A |
���j�O�W���Ȱ���ETF���(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/06 |
�x�� |
9.4400 |
0.05 |
0.53 |
N/A |
N/A |
���j�x�W���Ѯ��u���s�Y���R���t��(�x��)(��������t���ӷ��i�ର���q���Ǫ�) |
2024/09/06 |
�x�� |
17.90 |
0.14 |
0.79 |
N/A |
N/A |
�ثn�é����Ӭ�ް�� |
2024/09/06 |
�x�� |
10.45 |
0.05 |
0.48 |
-7.44 |
N/A |
�p�������s���-NA���t��(�x��) |
2024/09/05 |
�x�� |
N/A |
N/A |
N/A |
N/A |
N/A |
�p�����p�����-NA���t��(�x��) |
2024/09/05 |
�x�� |
N/A |
N/A |
N/A |
N/A |
N/A |
�p������ް��-NA���t��(�x��) |
2024/09/05 |
�x�� |
N/A |
N/A |
N/A |
N/A |
N/A |
�x�s�O�W���򰪮����p��ETF���(������t���ӷ��i�ର���q���Ǫ��B�õL�O�Ҧ��q�ΰt��) |
2024/09/06 |
�x�� |
16.44 |
0.07 |
0.43 |
-0.17 |
N/A |
�x�s�O�WIC�]�p�ʯ�ETF���(������t���ӷ��i�ର���q���Ǫ�) |
2024/09/06 |
�x�� |
13.5700 |
0.14 |
1.04 |
N/A |
N/A |
�Τ@�x�W�����u����-�ֿn��(�x��) |
2024/09/06 |
�x�� |
12.53 |
0.08 |
0.64 |
-3.02 |
N/A |
�Τ@�x�W�����u����-��t��(�x��)(������t���ӷ��i�ର�����Φ��q���Ǫ�) |
2024/09/06 |
�x�� |
12.03 |
0.07 |
0.59 |
-3.07 |
N/A |
�Τ@�x�W�����ʯ�ETF���(������õL�O�Ҧ��q�ΰt���A������t���ӷ��i�ର���q���Ǫ�) |
2024/09/06 |
�x�� |
14.3800 |
0.09 |
0.63 |
N/A |
N/A |
�����O�W�зs���50ETF��� |
2024/09/06 |
�x�� |
20.9900 |
0.31 |
1.50 |
8.20 |
N/A |
�����O�W�Ͷհʯప�Ѯ�ETF���(��������t���ӷ��i�ର���q���Ǫ��B�L�O�Ҧ��q�ΰt��) |
2024/09/06 |
�x�� |
14.9200 |
0.13 |
0.88 |
N/A |
N/A |
�����x�W���Ѯ����-�ֿnS����(�x��) |
2024/09/06 |
�x�� |
9.28 |
0.09 |
0.98 |
N/A |
N/A |
�����ڥx�W5G�Ѳ����I��t��(������t���ӷ��i�ର����) |
2024/09/06 |
�x�� |
N/A |
N/A |
N/A |
N/A |
N/A |
�����ڥx�W5G�Ѳ����I�ֿn��(������t���ӷ��i�ର����) |
2024/09/06 |
�x�� |
N/A |
N/A |
N/A |
N/A |
N/A |
�Ͱ��u��x�WAI 50 ETF���(������t���ӷ��i�ର���q���Ǫ�) |
2024/09/06 |
�x�� |
9.7200 |
0.06 |
0.62 |
N/A |
N/A |
�Ͱ�x�W�u��30ETF��� |
2024/09/06 |
�x�� |
N/A |
N/A |
N/A |
N/A |
N/A |
�I���J�L�ج��O�WESG���򰪮�ETF���(������õL�O�Ҧ��q�ΰt���B�t���ӷ��i�ର���q���Ǫ�) |
2024/09/06 |
�x�� |
N/A |
N/A |
N/A |
N/A |
N/A |
���ץx�W�q�l�����������v��ETF���(��������t���ӷ��i�ର���q���Ǫ��B������õL�O�Ҧ��q�ΰt��) |
2024/09/06 |
�x�� |
14.4300 |
0.17 |
1.19 |
N/A |
N/A |
�_�إx�W��ް��Ѯ����A���t��(�x��) |
2024/09/06 |
�x�� |
9.40 |
0.08 |
0.86 |
N/A |
N/A |
�_�إx�W��ް��Ѯ����B�t��(�x��)(������t���ӷ��i�ର�����Φ��q���Ǫ�) |
2024/09/06 |
�x�� |
9.2900 |
0.08 |
0.87 |
N/A |
N/A |
����H�U�O�W�u�令�����Ѯ�ETF���(������t���ӷ��i�ର���q���Ǫ��B����õL�O�Ҧ��q�ΰt��) |
2024/09/06 |
�x�� |
19.3100 |
0.13 |
0.68 |
6.60 |
N/A |
�X�w�x�W���-B�t��(�x��)(��������t���ӷ��i�ର����) |
2024/09/06 |
�x�� |
11.15 |
-0.08 |
-0.71 |
3.72 |
N/A |
�s�q�x�W��ް�������ETF���(��������t���ӷ��i�ର���q���Ǫ��B����õL�O�Ҧ��q�ΰt��) |
2024/09/06 |
�x�� |
9.7800 |
0.00 |
0.00 |
N/A |
N/A |
�s�q���ԪQ���I���� |
2019/02/27 |
�x�� |
112.12 |
0.03 |
0.03 |
N/A |
N/A |
�f�票�H���I���t��(�x��) |
2024/09/05 |
�x�� |
N/A |
N/A |
N/A |
N/A |
N/A |