首頁 / 排 行 / 基本資料排行 / 成交量排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 NVDA NVIDIA 10/17 136.9300 303,356,032 41,538,541 24,562,000,000.00 211.64 53.53
2 NUZE NuZee 10/17 2.3000 274,618,784 631,623 2,387,400.00 -55.77 197.26
3 MTEM Molecular Templates 10/17 0.9300 230,376,112 214,250 6,584,000.00 -85.10 54.42
4 TVGN Tevogen Bio 10/17 1.3800 212,064,048 292,648 168,826,000.00 -87.28 242.17
5 LCID Lucid Group 10/17 2.6900 211,876,128 569,947 2,318,686,000.00 -46.20 93.29
6 NTBL Notable Labs 10/17 0.3800 143,285,168 54,448 9,659,000.00 -91.46 86.84
7 JTAI Jet.AI 10/17 0.0969 131,785,624 12,770 14,755,000.00 -96.04 180.45
8 TNXP Tonix Pharmaceuticals 10/17 0.1794 90,440,976 16,225 9,833,000.00 -99.02 135.76
9 NIO NIO 10/17 5.1500 73,879,632 380,480 N/A -39.62 71.55
10 TSM TSMC(ADR) 10/17 205.8400 61,787,392 12,718,317 5,186,726,000.00 126.20 32.50
11 NIXX Nixxy 10/17 2.7000 56,588,288 152,788 3,273,000.00 109.30 63.36
12 STAF Staffing 360 10/17 2.3200 56,388,312 130,821 798,000.00 -64.66 73.86
13 GEVO Gevo 10/17 2.6500 50,976,512 135,088 240,565,000.00 122.69 137.84
14 TSLA Tesla 10/17 220.8900 50,481,568 11,150,874 3,194,000,000.00 -13.33 49.71
15 SOFI SoFi Technologies 10/17 9.8700 49,938,908 492,897 1,065,112,000.00 19.64 63.78
16 SMCI Super Micro Computer 10/17 47.5850 47,261,052 2,248,917 N/A 59.39 164.77
17 GRTS Gritstone bio 10/17 0.0520 45,876,140 2,386 117,788,000.00 -97.57 143.16
18 INTC Intel 10/17 22.4400 43,544,764 977,145 4,276,000,000.00 -37.77 52.67
19 MARA MARA Holdings 10/17 18.0100 43,095,728 776,154 287,047,000.00 113.14 121.69
20 BREA Brera Holdings 10/17 1.0200 42,408,776 43,257 N/A 6.25 123.26
21 NOK Nokia 10/17 4.3400 41,754,180 181,213 5,497,985,000.00 24.36 25.23
22 ZUO Zuora 10/17 9.9600 40,291,536 401,304 151,477,000.00 20.73 23.13
23 DJT Trump Media & Technology Group 10/17 29.9000 34,277,032 1,024,883 191,477,000.00 95.68 183.72
24 PLTR Palantir Technologies 10/17 42.0000 33,573,432 1,410,084 2,237,939,000.00 135.43 58.03
25 JDZG JIADE 10/17 1.7000 33,190,068 56,423 N/A N/A N/A
26 F Ford Motor 10/17 11.0700 32,898,132 364,182 4,179,000,000.00 -6.72 46.01
27 DNN Denison Mines 10/17 2.2300 32,873,416 73,308 892,356,000.00 51.70 58.57
28 AAPL Apple 10/17 232.1500 32,290,966 7,496,348 15,222,260,000.00 31.05 24.57
29 WBA Walgreens Boots 10/17 10.6600 31,952,406 340,613 N/A -53.35 45.41
30 LAC Lithium Americas 10/17 3.2400 31,870,884 103,262 217,915,000.00 -64.40 83.72
31 BAC Bank of America 10/17 42.6000 31,622,416 1,347,115 7,688,767,000.00 54.24 24.79
32 GGB Gerdau 10/17 3.1800 31,477,248 100,098 2,103,652,000.00 -14.05 34.36
33 AAL American Airlines 10/17 12.8100 30,077,056 385,287 656,608,000.00 7.29 41.62
34 OPEN Opendoor Technologies 10/17 1.8200 29,728,784 54,106 698,843,000.00 -25.71 103.55
35 ALTM Arcadium Lithium 10/17 5.5300 29,581,768 163,587 1,074,948,000.00 -70.08 163.56
36 AMD AMD 10/17 156.2500 29,302,048 4,578,445 1,618,000,000.00 48.61 35.74
37 SNAP Snap 10/17 10.4600 28,630,912 299,479 1,653,820,000.00 7.95 86.08
38 CSX CSX 10/17 33.0900 28,357,876 938,362 1,938,745,000.00 5.48 17.80
39 OKLO Oklo 10/17 15.7300 28,088,356 441,830 122,096,000.00 52.57 158.82
40 UEC Uranium Energy 10/17 8.3500 27,892,900 232,906 410,355,800.00 62.77 85.18
41 CLSK CleanSpark 10/17 11.7200 27,765,168 325,408 235,525,000.00 181.06 229.55
42 LILM Lilium 10/17 0.5753 27,550,272 15,850 618,397,900.00 -17.40 97.34
43 RIVN Rivian 10/17 10.1200 27,497,988 278,280 1,008,000,000.00 -49.15 95.98
44 WBD Warner Bros. Discovery 10/17 7.7800 27,057,378 210,506 2,451,000,000.00 -28.75 39.26
45 UBER Uber 10/17 79.9000 26,785,332 2,140,148 2,097,951,000.00 80.04 36.56
46 MU Micron 10/17 112.0500 25,995,740 2,912,823 1,109,000,000.00 62.39 53.69
47 VSME VS Media 10/17 2.2500 25,612,436 57,628 N/A -67.20 232.49
48 T AT&T 10/17 21.7300 25,421,838 552,417 7,170,236,000.00 49.04 17.76
49 PLUG Plug Power, Inc. 10/17 2.0400 25,202,520 51,413 787,633,000.00 -73.58 93.42
50 VALE Vale S.A. 10/17 10.7400 25,191,892 270,561 4,270,903,000.00 -20.21 27.94
51 AVGO Broadcom 10/17 181.5300 24,985,792 4,535,671 4,671,000,000.00 105.26 39.55
52 AMZN Amazon 10/17 187.5300 24,222,358 4,542,419 10,490,000,000.00 42.64 16.17
53 KMI Kinder Morgan 10/17 24.8200 24,123,764 598,752 2,219,404,000.00 43.22 17.80
54 HBAN Huntington Bancshares 10/17 15.4300 23,837,696 367,816 1,452,433,000.00 48.65 28.96
55 PFE Pfizer 10/17 29.2700 22,970,900 672,358 5,667,000,000.00 -10.63 27.58
56 WOLF Wolfspeed 10/17 16.2100 22,375,992 362,715 126,409,000.00 -54.44 116.85
57 SOUN SoundHound 10/17 5.2300 22,005,868 115,091 347,889,000.00 175.26 187.11
58 NKGN NKGen Biotech 10/17 0.7000 21,886,452 15,321 25,771,000.00 -76.67 104.89
59 DVN Devon Energy 10/17 40.5800 21,466,532 871,112 628,000,000.00 -18.73 25.64
60 BBD Banco Bradesco - ADS 10/17 2.6700 21,458,096 57,293 10,574,010,000.00 -7.61 33.39
61 LAZR Luminar 10/17 0.8245 21,177,602 17,461 488,605,000.00 -80.08 92.14
62 GOOGL Alphabet - Class A 10/17 162.9300 20,921,612 3,408,758 12,322,000,000.00 16.61 21.56
63 LRCX Lam Research 10/17 73.1400 20,886,788 1,527,660 130,377,000.00 12.53 38.32
64 SMR NuScale Power 10/17 18.0200 20,668,572 372,448 246,951,100.00 221.21 243.10
65 RIOT Riot Platforms 10/17 9.2000 20,575,236 189,292 283,675,000.00 -4.86 109.14
66 BITF Bitfarms 10/17 1.8700 20,410,904 38,168 425,875,000.00 78.10 191.51
67 ZPTA Zapata 10/17 0.1044 20,155,734 2,104 35,255,000.00 -99.03 104.35
68 CCL Carnival Corporation 10/17 21.4100 19,612,710 419,908 1,267,000,000.00 71.28 50.97
69 JBLU JetBlue Airways 10/17 7.4100 18,807,848 139,366 347,000,000.00 64.67 78.75
70 WULF TeraWulf 10/17 5.0700 18,802,600 95,329 374,457,000.00 308.87 166.04
71 LUXH LuxUrban Hotels 10/17 0.0575 18,306,140 1,053 73,434,000.00 -98.55 93.25
72 CSCO Cisco 10/17 56.4000 18,280,382 1,031,014 4,007,000,000.00 4.56 20.20
73 BEKE KE 10/17 19.4700 18,168,820 353,747 1,181,066,000.00 25.13 73.41
74 AGRI AgriFORCE Growing Systems 10/17 0.0529 17,885,724 946 84,334,000.00 -98.22 66.96
75 XPEV XPeng 10/17 10.2200 17,739,318 181,296 N/A -33.55 64.10
76 ABEV Ambev S.A. 10/17 2.3000 17,164,948 39,479 15,726,180,000.00 -8.73 26.65
77 CLOV Clover Health Investments 10/17 4.1800 16,964,792 70,913 496,135,000.00 321.54 96.78
78 JD JD.com 10/17 38.8500 16,867,842 655,316 1,464,000,000.00 45.78 69.69
79 PR Permian Resources 10/17 14.2100 16,782,666 238,482 775,704,000.00 -6.27 30.03
80 KZIA Kazia Therapeutics 10/17 0.5269 16,769,000 8,836 0 -20.18 228.05
81 KEY KeyCorp 10/17 17.2500 16,550,136 285,490 943,200,000.00 55.69 29.56
82 INFY Infosys 10/17 22.6600 16,536,392 374,715 4,141,782,000.00 31.35 23.39
83 NU Nu 10/17 14.1600 16,422,543 232,543 4,789,009,000.00 79.70 23.70
84 ERIC Ericsson 10/17 8.2800 16,295,317 134,925 3,333,000,000.00 79.22 37.00
85 CMCSA Comcast 10/17 42.2300 16,098,593 679,844 3,881,564,000.00 -4.80 18.95
86 USB U.S. Bancorp 10/17 49.9700 16,041,537 801,596 1,560,487,000.00 43.22 31.55
87 UMC UMC (ADR) 10/17 8.0000 15,718,497 125,748 2,505,800,000.00 8.99 23.40
88 GOLD Barrick Gold 10/17 20.3400 15,475,649 314,775 1,752,734,000.00 23.87 29.84
89 BABA Alibaba Group 10/17 100.0700 15,286,100 1,529,680 N/A 20.28 42.03
90 EOSE Eos Energy Enterprises 10/17 3.3200 15,224,661 50,546 216,491,000.00 72.92 172.85
91 WFC Wells Fargo 10/17 64.3800 15,001,966 965,827 3,345,500,000.00 53.36 31.43
92 ITUB Itau Unibanco 10/17 6.2100 14,951,653 92,850 9,792,446,000.00 14.58 27.36
93 EQX Equinox Gold 10/17 5.4400 14,695,007 79,941 428,504,000.00 20.35 29.90
94 UAL United Airlines 10/17 73.3300 14,618,756 1,071,993 328,832,000.00 82.78 53.72
95 CNC Centene 10/17 63.0000 14,571,018 917,974 526,001,000.00 -12.65 29.68
96 MSFT Microsoft 10/17 416.7200 14,560,402 6,067,611 7,434,000,000.00 25.50 16.42
97 GOOG Alphabet - Class C 10/17 164.5100 14,360,826 2,362,499 12,322,000,000.00 16.68 21.55
98 MLGO MicroAlgo 10/17 0.3016 14,327,953 4,321 17,359,000.00 -99.11 166.87
99 SLB Schlumberger 10/17 43.9900 14,290,163 628,624 1,420,000,000.00 -26.98 27.27
100 GRAB Grab 10/17 3.6200 14,286,488 51,717 3,961,000,000.00 5.54 35.25