SPDR標普500指數ETF〈SPY〉
SPDR標普500指數ETF(SPY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
540.3600(美元)
|
-9.2500
|
-1.68
|
564.8600
|
410.6800
|
| 淨值(2024/09/04)
|
551.1400(美元)
|
-0.8600
|
-0.16
|
564.8400
|
410.6300
|
SPDR標普500指數ETF(SPY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
551.1400
|
550.9500
|
|
2024/09/03
|
552.0000
|
552.0800
|
|
2024/08/30
|
563.8400
|
563.6800
|
|
2024/08/29
|
558.1500
|
558.3500
|
|
2024/08/28
|
558.1400
|
558.3000
|
|
2024/08/27
|
561.4900
|
561.5600
|
|
2024/08/26
|
560.5500
|
560.7900
|
|
2024/08/23
|
562.3100
|
562.1300
|
|
2024/08/22
|
555.9400
|
556.2200
|
|
2024/08/21
|
560.9300
|
560.6200
|
|
2024/08/20
|
558.5400
|
558.7000
|
|
2024/08/19
|
559.6300
|
559.6100
|
|
2024/08/16
|
554.2000
|
554.3100
|
|
2024/08/15
|
553.0200
|
553.0700
|
|
2024/08/14
|
544.1000
|
543.7500
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
542.0200
|
542.0400
|
|
2024/08/12
|
533.0500
|
533.2700
|
|
2024/08/09
|
532.9500
|
532.9900
|
|
2024/08/08
|
530.4200
|
530.6500
|
|
2024/08/07
|
518.4800
|
518.6600
|
|
2024/08/06
|
522.5000
|
522.1500
|
|
2024/08/05
|
517.1500
|
517.3800
|
|
2024/08/02
|
533.0800
|
532.9000
|
|
2024/08/01
|
543.0500
|
543.0100
|
|
2024/07/31
|
550.5600
|
550.8100
|
|
2024/07/30
|
541.9700
|
542.0000
|
|
2024/07/29
|
544.6700
|
544.7600
|
|
2024/07/26
|
544.2200
|
544.4400
|
|
2024/07/25
|
538.2200
|
538.4100
|
|
2024/07/24
|
540.9900
|
541.2300
|
相關基金
相關ETF
