首頁 / 排 行 / 報酬排行 / 超買排行
走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1M 3M YTD 1Y
1 DRUG Bright Minds 10/17 21.7000 654.62 2.88 -24.65 1,582.17 1,738.98 1,417.48 1,291.03
2 PEGY Pineapple Energy 10/17 5.5100 625.52 0.76 8.68 3,508.38 196.24 -37.95 -55.20
3 TWG Top Wealth Group 10/17 6.9000 314.98 1.66 35.83 505.26 758.53 N/A N/A
4 STEC Santech 10/17 1.5900 229.29 0.48 -41.11 254.52 330.89 -14.05 -78.13
5 CAMP CAMP4 Therapeutics 10/17 10.8600 188.91 3.76 -0.55 2,615.00 2,615.00 88.12 87.00
6 JDZG JIADE 10/17 1.7000 174.62 0.62 136.11 171.57 103.64 N/A N/A
7 TVGN Tevogen Bio 10/17 1.3800 157.78 0.54 32.69 206.53 89.07 -87.60 -87.28
8 SRRK Scholar Rock Holding 10/17 29.2500 137.34 12.32 0.86 254.98 226.82 55.59 236.21
9 VSME VS Media 10/17 2.2500 130.37 0.98 1.35 184.63 6.64 -14.97 -67.20
10 LSB LakeShore Biopharma 10/17 3.3500 128.68 1.46 -9.46 323.46 597.92 555.58 391.92
11 ATNF 180 Life Sciences 10/17 4.3300 126.40 1.91 -33.08 117.59 85.84 6.74 -55.49
12 PRQR ProQR Therapeutics 10/17 4.4900 123.09 2.01 11.69 145.36 144.69 126.77 245.38
13 GEVO Gevo 10/17 2.6500 117.59 1.22 17.78 64.60 290.28 128.45 122.69
14 VS Versus Systems 10/17 3.0300 115.11 1.41 -23.29 119.57 82.53 0 -13.17
15 CAPR Capricor Therapeutics 10/17 18.4900 111.84 8.73 -9.85 263.98 283.61 278.12 551.06
16 WVE WAVE Life Sciences 10/17 14.6100 111.73 6.90 -1.95 155.87 147.21 189.31 148.05
17 WLGS Wang & Lee Group 10/17 2.4000 109.19 1.15 -25.47 77.78 328.57 235.66 300.00
18 NUZE NuZee 10/17 2.3000 106.76 1.11 546.07 151.42 69.12 -9.45 -55.77
19 PHUN Phunware 10/17 7.4800 104.99 3.65 17.98 120.65 43.57 82.44 -19.66
20 AZ A2Z Cust2Mate 10/17 3.9800 103.07 1.96 6.13 130.72 80.62 16.20 6.13
21 CNVS Cineverse 10/17 1.9100 99.22 0.96 7.30 141.47 118.91 41.48 70.54
22 OKLO Oklo 10/17 15.7300 97.29 7.97 -4.90 149.68 77.14 48.96 52.57
23 SNAL Snail 10/17 1.9300 96.47 0.98 -0.77 144.30 132.53 59.50 42.96
24 KRRO Korro Bio 10/17 80.0100 94.67 41.10 3.91 114.68 65.48 66.93 27,973.68
25 UXIN Uxin 10/17 5.7200 93.85 2.95 -3.70 276.32 214.29 -18.40 -61.87
26 HTCO Caravelle International Group 10/17 0.8499 91.84 0.44 46.89 152.95 54.84 80.75 39.31
27 ENTO Entero Therapeutics 10/17 0.7272 89.49 0.38 29.90 106.59 -29.40 -82.69 -89.18
28 GANX Gain Therapeutics 10/17 2.7700 80.12 1.54 -5.14 85.28 118.11 -15.16 -16.69
29 ALTM Arcadium Lithium 10/17 5.5300 78.39 3.10 0 123.89 50.27 -69.24 -70.08
30 ATGL Alpha Technology 10/17 5.8100 76.18 3.30 0.87 327.21 33.56 -54.25 N/A
31 IKT Inhibikase Therapeutics 10/17 2.3500 75.95 1.34 21.13 102.59 57.72 85.04 128.16
32 EVGO EVgo 10/17 8.3400 74.60 4.78 -1.30 77.45 124.19 132.96 167.31
33 WAVE Eco Wave Power 10/17 7.9000 74.26 4.53 -10.23 116.44 209.80 537.10 206.20
34 AMLI American Lithium 10/17 0.8513 74.08 0.49 6.41 124.97 54.78 -22.61 -31.35
35 SMR NuScale Power 10/17 18.0200 73.62 10.38 -5.51 98.24 29.36 447.72 221.21
36 QH Quhuo 10/17 1.5500 71.30 0.90 -6.06 38.39 220.51 5.44 4.03
37 EAF GrafTech International 10/17 1.6900 71.14 0.99 6.96 109.94 69.19 -22.83 -51.85
38 LEU Centrus Energy 10/17 81.0500 70.96 47.41 4.73 103.34 79.95 48.96 50.68
39 BW Babcock & Wilcox Enterprises 10/17 2.6200 68.32 1.56 -6.09 109.60 48.86 79.45 -14.94
40 AENT Alliance Entertainment 10/17 3.4500 66.45 2.07 24.55 60.47 29.21 271.69 161.36
41 EMKR Emcore 10/17 2.3400 65.98 1.41 -3.31 112.73 84.25 -52.15 -50.84
42 MYTE MYT Netherlands Parent 10/17 7.2700 63.44 4.45 -0.14 94.91 71.06 127.90 135.28
43 LBPH Longboard Pharmaceuticals 10/17 59.1700 62.87 36.33 -0.39 114.54 63.36 881.26 1,024.90
44 AUST Austin Gold 10/17 1.8000 62.22 1.11 11.11 88.19 53.85 143.24 137.47
45 CVKD Cadrenal Therapeutics 10/17 16.3000 61.79 10.07 6.19 37.90 146.97 46.87 77.27
46 SGMT Sagimet Biosciences 10/17 5.4000 61.00 3.35 -1.10 59.76 58.82 -0.37 -1.82
47 NXL Nexalin Technology 10/17 1.3200 60.57 0.82 25.71 102.21 -2.22 226.09 242.95
48 LTBR Lightbridge Corporation 10/17 4.4500 60.18 2.78 -8.62 80.16 21.58 38.63 -12.23
49 MI NFT 10/17 9.9000 59.34 6.21 1.07 18.19 84.36 6.57 22.15
50 TECX Tectonic Therapeutic 10/17 35.9300 58.20 22.71 1.50 92.65 107.33 120.16 88.31
51 REE REE 10/17 7.9000 57.64 5.01 -1.25 41.83 83.72 53.70 98.74
52 NAPA Duckhorn Portfolio 10/17 10.9700 56.97 6.99 -0.09 88.16 43.21 11.37 7.02
53 EWTX Edgewise Therapeutics 10/17 35.5100 56.21 22.73 1.37 96.46 65.24 224.59 392.51
54 WLFC Willis Lease Finance Corporation 10/17 196.8500 55.80 126.35 4.11 62.94 153.18 309.00 380.45
55 CURI CuriosityStream 10/17 2.6100 55.32 1.68 1.56 38.83 126.96 383.24 299.63
56 ASPI ASP Isotopes 10/17 4.0400 54.62 2.61 15.43 52.45 25.47 125.70 270.64
57 WOLF Wolfspeed 10/17 16.2100 54.30 10.51 1.95 88.49 -31.40 -62.74 -54.44
58 ROMA Roma Green Finance 10/17 1.0009 54.23 0.65 0.09 78.73 74.40 N/A N/A
59 ETON Eton Pharmaceutcials 10/17 8.4000 53.37 5.48 1.82 46.85 133.98 91.78 102.41
60 RNAZ Transcode Therapeutics 10/17 0.5990 53.20 0.39 -11.80 106.55 -35.83 -90.91 -96.60
61 IONQ IonQ 10/17 12.5000 53.16 8.16 1.63 53.94 46.03 0.89 -13.07
62 CIA Citizens, Inc. Class A 10/17 5.3100 52.32 3.49 3.71 66.46 94.51 97.40 74.10
63 MNPR Monopar Therapeutics 10/17 5.7100 52.17 3.75 8.56 37.26 60.85 235.68 137.92
64 QMMM QMMM Holdings 10/17 9.0800 52.03 5.97 6.70 67.53 N/A N/A N/A
65 IPDN Professional Diversity Network, Inc. 10/17 0.8410 51.40 0.56 2.56 86.93 63.02 -58.57 -58.16
66 CRMD CorMedix 10/17 10.4900 50.64 6.96 0.38 45.49 116.29 178.99 205.83
67 SIFY Sify Technologies 10/17 3.7300 50.00 2.49 14.77 39.26 35.88 -66.67 -64.07
68 DJT Trump Media & Technology Group 10/17 29.9000 49.71 19.97 -4.35 85.25 -17.95 70.86 95.68
69 NNE Nano Nuclear Energy 10/17 18.7300 49.56 12.52 -12.68 51.17 -17.42 N/A N/A
70 BROG Brooge Energy 10/17 1.9300 49.55 1.29 9.04 48.46 117.10 -47.55 -62.08
71 QSG QuantaSing 10/17 3.3300 49.18 2.23 -5.93 103.05 95.88 113.46 44.78
72 RVYL RYVYL 10/17 1.9550 49.17 1.31 -11.14 52.73 5.11 -53.00 -37.74
73 AAOI Applied Optoelectronics 10/17 19.0000 49.00 12.75 0.16 39.91 73.44 -1.66 150.33
74 LEE Lee Enterprises 10/17 14.0000 48.16 9.45 2.19 68.67 35.27 77.89 33.97
75 USGO U.S. GoldMining 10/17 9.9600 48.03 6.73 0.61 72.86 63.01 36.34 33.16
76 NIVF NewGenIvf 10/17 1.1800 47.96 0.80 -3.28 76.12 25.32 -89.17 -89.07
77 UEC Uranium Energy 10/17 8.3500 47.53 5.66 4.90 67.67 32.96 30.47 62.77
78 LODE Comstock 10/17 0.4831 47.43 0.33 5.30 61.03 173.09 -11.84 13.40
79 AREC American Resources 10/17 1.0100 47.32 0.69 -0.98 102.00 50.75 -32.21 -36.48
80 SEZL Sezzle 10/17 218.7900 47.08 148.76 7.68 47.06 143.10 966.23 1,956.30
81 CRVS Corvus Pharmaceuticals 10/17 7.2100 46.21 4.93 -1.90 31.09 232.26 309.66 422.46
82 ULCC Frontier 10/17 6.3500 46.02 4.35 2.09 41.43 59.15 16.30 40.18
83 TVTX Travere Therapeutics 10/17 18.2500 46.00 12.50 1.11 26.74 77.36 103.00 150.00
84 AACG ATA Creativity Global 10/17 1.0000 45.83 0.69 -0.99 87.20 70.91 -13.77 -7.41
85 CUE Cue Biopharma 10/17 1.1100 45.82 0.76 3.74 94.74 23.68 -57.95 -43.37
86 VOXX VOXX International 10/17 7.7000 45.23 5.30 -1.53 24.39 190.57 -27.90 -18.60
87 BATL Battalion Oil 10/17 6.6500 45.09 4.58 1.84 118.03 69.21 -30.80 13.48
88 AMLX Amylyx Pharmaceuticals 10/17 3.9200 45.06 2.70 -3.92 34.25 84.91 -73.37 -78.09
89 USAS Americas Gold and Silver 10/17 0.4200 44.84 0.29 -4.55 59.64 61.35 65.35 19.90
90 MKFG Markforged 10/17 4.5600 44.83 3.15 -0.65 131.47 -4.30 -44.39 -61.03
91 UAL United Airlines 10/17 73.3300 44.72 50.67 1.83 39.30 56.22 77.73 82.78
92 NCI Neo-Concept International 10/17 0.7590 43.98 0.53 9.68 54.90 21.62 N/A N/A
93 WW WW International 10/17 1.3700 43.85 0.95 -3.52 65.18 3.79 -84.34 -88.03
94 DSY Big Tree Cloud 10/17 5.5800 43.76 3.88 2.01 11.82 298.57 -47.56 -47.46
95 TRML Tourmaline Bio 10/17 29.1300 43.74 20.27 4.78 50.62 90.77 11.27 2,225.56
96 VATE INNOVATE 10/17 6.0800 42.92 4.25 -2.41 45.11 -3.49 -50.57 -58.36
97 NA Nano Labs 10/17 0.6696 42.80 0.47 -12.31 119.54 70.95 -63.01 -52.17
98 AGX Argan 10/17 129.1000 42.65 90.50 -0.14 44.75 68.76 175.91 176.74
99 OPT Opthea 10/17 5.0290 42.46 3.53 -1.00 47.33 142.95 70.47 174.81
100 TIGR UP Fintech Holding 10/17 7.1800 42.41 5.04 0.56 102.25 62.44 62.44 43.31