首頁 / 排 行 / 報酬排行 / 漲幅排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 WHLR Wheeler Real Estate Investment Trust 09/06 10.2500 147.58 876.19 241.67 17.82 -59.33 -72.00 -98.12
2 BLMZ BloomZ 09/06 1.7700 119.06 75.23 37.21 N/A N/A N/A N/A
3 RYDE Ryde 09/06 17.3300 42.75 140.03 152.26 119.65 333.25 N/A N/A
4 SMXT SolarMax Technology 09/06 1.4900 39.25 35.45 -56.56 -72.96 -79.25 N/A N/A
5 BENF Beneficient 09/06 2.0500 36.67 36.67 -21.15 -35.43 -74.38 -94.73 -99.21
6 TOVX Theriva Biologics 09/06 4.3700 35.71 -25.93 -15.43 -34.65 -63.58 -59.36 -66.38
7 WLGS Wang & Lee Group 09/06 0.7500 29.67 29.24 48.08 37.61 -0.95 4.90 -11.70
8 LIPO Lipella Pharmaceuticals 09/06 0.5126 26.57 22.05 -15.55 -20.90 -23.90 -49.75 -74.87
9 SMTK Smartkem 09/06 6.8900 26.42 36.17 27.83 11.04 14.83 20.88 3.61
10 PGHL Primega 09/06 11.7500 26.34 48.73 113.64 N/A N/A N/A N/A
11 AGX Argan 09/06 89.9700 26.04 13.44 27.94 30.13 87.32 92.28 120.35
12 HCWB HCW Biologics 09/06 0.7037 25.66 52.65 21.33 -32.34 -56.83 -42.56 -62.77
13 PRFX PainReform 09/06 0.2573 24.12 15.38 -20.64 -61.07 -87.39 -90.64 -93.69
14 JBDI JBDI Holdings 09/06 17.3800 23.61 40.50 N/A N/A N/A N/A N/A
15 INBS Intelligent Bio Solutions 09/06 1.5800 22.48 12.06 30.58 -24.40 -70.69 -61.03 -92.02
16 ALBT Avalon GloboCare 09/06 0.3410 22.18 38.73 22.22 -35.54 -14.04 -29.40 -70.09
17 NX Quanex Building Products 09/06 30.2900 21.84 9.63 6.02 -0.59 -12.73 -0.92 7.11
18 JL J-Long 09/06 0.4279 21.70 -14.32 12.84 -28.70 -78.80 N/A N/A
19 ADD Color Star 09/06 0.6854 21.10 10.58 90.92 223.76 185.46 85.24 -40.85
20 LASE Laser Photonics 09/06 5.9900 18.85 75.15 109.44 204.06 236.52 407.63 227.32
21 KXIN Kaixin Holdings 09/06 0.0830 17.73 20.99 -15.22 -44.15 -63.83 -90.57 -96.91
22 HSDT Helius Medical Technologies 09/06 0.8810 17.50 15.31 31.49 -26.58 -84.62 -89.04 -90.25
23 MNOV MediciNova 09/06 2.1000 16.67 40.00 76.47 51.08 52.17 40.00 -7.89
24 ZBAO Zhibao Technology 09/06 3.8400 16.01 16.36 -3.76 -10.07 N/A N/A N/A
25 AIHS Senmiao Technology 09/06 1.3100 15.93 12.45 33.89 57.83 28.43 219.51 178.66
26 GTN.A Gray Television - Class A 09/06 8.0000 13.64 2.30 -2.91 -1.23 19.23 -6.60 -3.61
27 IOT Samsara 09/06 44.0200 13.60 7.18 19.55 26.28 31.99 31.88 39.39
28 RAYA Erayak 09/06 0.9300 13.41 0.43 14.46 3.59 32.84 -15.45 -36.73
29 EAF GrafTech International 09/06 0.6801 13.01 -0.83 9.13 -52.77 -61.58 -68.95 -80.90
30 PACB Pacific Biosciences of California 09/06 1.5800 12.86 15.33 -1.25 -22.93 -62.16 -83.89 -85.77
31 FBLG FibroBiologics 09/06 2.0900 12.37 29.01 -43.67 -79.73 -78.99 N/A N/A
32 GWRE Guidewire Software 09/06 161.7200 12.36 8.70 13.89 23.75 40.31 48.31 88.75
33 TARS Tarsus Pharmaceuticals 09/06 30.5900 12.01 12.84 32.20 -5.26 -16.05 51.06 89.41
34 YEXT Yext 09/06 6.2200 11.87 22.20 19.85 31.78 4.36 5.60 -31.50
35 LTRX Lantronix 09/06 3.7000 11.11 3.06 -0.27 -3.65 -4.15 -36.86 -6.33
36 ATER Aterian 09/06 3.5000 10.76 17.06 27.27 32.08 -37.94 -16.31 -16.19
37 BIRD Allbirds 09/06 10.7300 10.73 -24.05 -7.87 -1.23 -38.84 -56.20 -58.09
38 APDN Applied DNA Sciences 09/06 1.4500 10.69 -24.08 262.50 166.01 -87.10 -88.25 -94.29
39 TVTX Travere Therapeutics 09/06 10.9800 10.57 15.95 23.37 51.87 27.53 22.14 -24.17
40 DRMA Dermata Therapeutics 09/06 1.5800 10.49 -9.20 -33.33 -54.92 -75.41 -82.73 -91.22
41 DAO Youdao 09/06 3.3700 10.49 2.12 -8.67 -12.24 -18.99 -14.47 -20.33
42 FCUV Focus Universal 09/06 0.3699 10.45 37.56 81.68 39.01 0.24 -74.66 -79.68
43 IPW iPower 09/06 1.2700 10.43 -1.55 -9.93 -40.38 96.90 182.22 70.45
44 VOR Vor Biopharma 09/06 0.9080 10.06 3.87 4.37 -28.22 -57.57 -59.64 -65.99
45 PASG Passage Bio 09/06 0.7040 9.98 0.49 -15.18 -43.23 -58.83 -30.30 -8.63
46 VS Versus Systems 09/06 1.4600 9.77 -14.62 5.04 -11.52 -27.72 -51.82 -67.54
47 AENT Alliance Entertainment 09/06 1.7200 9.55 28.36 -1.71 -43.97 34.38 85.30 -14.00
48 APLM Apollomics 09/06 0.1378 9.54 14.74 -8.19 -41.86 -81.26 -85.72 -97.04
49 NAOV NanoVibronix 09/06 0.5919 9.21 3.84 0.83 -25.64 -34.38 -48.53 -77.15
50 NARI Inari Medical 09/06 45.5200 9.21 5.30 -4.07 -8.00 5.91 -29.88 -28.12
51 BIG Big Lots Inc. 09/06 0.4968 9.11 -9.03 -44.22 -82.75 -90.12 -93.62 -91.86
52 DBGI Digital Brands Group 09/06 0.9278 9.02 5.43 -13.29 -42.01 -75.32 -71.63 -91.69
53 PALT Paltalk 09/06 2.9600 8.82 -7.79 -26.91 -18.90 -37.02 26.50 32.74
54 PRPH ProPhase Labs 09/06 2.7500 8.70 2.23 0.73 -42.71 -40.09 -39.16 -36.05
55 HOVR New Horizon Aircraft 09/06 1.0000 8.68 0.68 61.29 29.87 -56.52 -87.98 -90.57
56 RENB Renovaro 09/06 0.6207 8.67 3.69 1.72 -53.33 -76.67 -80.42 -80.60
57 LFVN Lifevantage 09/06 9.7700 8.56 22.74 32.21 32.03 40.37 62.83 38.39
58 JVA Coffee Holding 09/06 2.0400 8.51 -10.92 10.27 53.38 52.24 124.18 74.36
59 GLSI Greenwich LifeSciences 09/06 14.5000 8.45 3.42 2.26 -2.62 5.45 37.83 59.69
60 RAIL Freightcar America 09/06 8.2400 8.42 16.38 147.77 135.43 172.85 205.19 209.77
61 SRFM Surf Air Mobility 09/06 1.0300 8.41 -16.94 -49.47 -53.77 -86.25 -90.51 -93.09
62 CAPT Captivision 09/06 2.3400 8.33 21.24 20.62 -30.97 -60.54 -37.10 N/A
63 ORKT Orangekloud 09/06 4.7200 8.01 -3.08 -8.53 N/A N/A N/A N/A
64 PKST Peakstone Realty Trust 09/06 13.7000 7.87 2.70 16.40 12.57 -6.42 -31.26 -28.87
65 AVGR Avinger 09/06 1.0200 7.77 -8.11 -18.41 -47.42 -72.43 -62.36 -84.69
66 AMLX Amylyx Pharmaceuticals 09/06 2.3700 7.73 6.76 20.30 34.66 -87.56 -83.90 -88.82
67 SYTA Siyata Mobile 09/06 1.2600 7.69 -3.82 -65.48 -95.45 -97.80 -98.34 -99.66
68 UPLD Upland Software 09/06 2.2800 7.55 3.17 8.06 -10.59 -12.31 -46.10 -42.57
69 PRE Prenetics 09/06 4.8600 7.52 10.45 -10.83 -16.21 -1.42 -17.77 -35.23
70 DDL Dingdong 09/06 2.5900 7.47 19.91 41.53 26.96 89.05 72.67 51.46
71 ATYR aTyr Pharma 09/06 1.8800 7.43 0.53 0.53 1.08 10.59 33.33 13.94
72 GB Global Blue 09/06 4.9200 7.42 -9.39 10.81 4.02 11.06 4.02 -10.87
73 ALEC Alector 09/06 4.8500 7.30 -8.14 -4.15 10.98 -29.20 -39.22 -7.71
74 RDIB Reading International - Class B Voting Common Stoc 09/06 9.1500 7.27 -3.53 -32.37 -26.86 -43.17 -35.01 -52.34
75 FAT FAT Brands - Class A 09/06 4.9400 7.16 -2.18 -6.26 -13.49 -40.63 -18.48 -26.60
76 EVAX Evaxion Biotech 09/06 3.4500 7.14 13.11 23.83 -2.13 18.97 -49.69 -55.47
77 AGAE Allied Gaming 09/06 1.3700 7.03 7.87 7.87 90.28 50.47 29.25 52.21
78 RZLV Rezolve AI 09/06 9.3000 6.90 5.92 -32.90 -18.85 -15.30 -13.65 -13.41
79 GME GameStop Corp. Cl A 09/06 23.9200 6.83 2.13 12.41 -48.61 56.75 36.45 27.57
80 CGA China Green Agriculture 09/06 1.8000 6.82 0 -2.70 -32.58 -39.60 -40.59 -20.35
81 CLIR ClearSign Technologies 09/06 0.7359 6.64 -1.87 -0.58 -9.69 -38.68 -33.70 -22.86
82 EPOW Sunrise New Energy 09/06 1.1300 6.60 9.83 81.03 52.70 53.32 4.63 -41.90
83 BOWL Bowlero 09/06 11.5000 6.58 4.07 1.86 -12.15 -10.16 -18.79 7.78
84 CREG Smart Powerr 09/06 0.8738 6.56 -2.90 6.56 -2.91 -38.68 -43.63 -23.35
85 ZEO Zeo Energy 09/06 1.9150 6.39 0.55 -46.95 -58.64 -71.63 -82.99 -82.67
86 PTIX Protagenic Therapeutics 09/06 0.7550 6.37 24.55 23.77 -30.09 -25.98 -23.74 -59.17
87 PW Power REIT 09/06 1.1700 6.36 -6.40 -31.98 20.62 90.34 80.08 -26.42
88 AHG Akso Health 09/06 1.0100 6.32 4.12 24.38 14.77 -23.48 36.49 -0.49
89 RVPH Reviva Pharmaceuticals 09/06 1.3500 6.30 20.54 49.98 -6.25 -64.66 -73.79 -65.99
90 SCWX SecureWorks 09/06 8.2800 6.29 -0.72 16.62 21.59 27.19 12.20 21.94
91 NTRB Nutriband 09/06 4.4300 6.24 8.58 -10.87 -17.04 87.71 90.95 37.58
92 FCAP First Capital 09/06 33.2300 6.20 6.34 6.51 8.95 21.48 19.10 3.65
93 LUMN Lumen Technologies 09/06 5.8400 6.18 11.24 16.80 345.80 241.52 219.13 294.59
94 ADTX Aditxt 09/06 0.4655 6.04 -27.50 -53.31 -75.98 -86.62 -92.98 -98.59
95 ONFO Onfolio 09/06 0.8950 6.02 -12.25 16.23 -15.25 82.65 75.49 -22.63
96 ELTX Elicio Therapeutics 09/06 4.2300 6.02 11.32 -3.87 -47.65 2.17 -49.28 -50.12
97 MCRB Seres Therapeutics 09/06 0.9539 5.99 19.15 -5.55 11.82 -5.55 -31.86 -70.10
98 LOT Lotus 09/06 5.1800 5.93 -6.16 -12.20 -32.29 -9.91 -51.95 -51.36
99 SMAR Smartsheet 09/06 52.2700 5.92 7.11 15.34 18.07 26.20 9.31 28.43
100 FOA Finance of America 09/06 10.3100 5.85 41.62 43.00 74.75 18.56 -6.27 -23.06