FLTW |
Franklin FTSE�x�WETF |
2024/09/05 |
���� |
44.5900 |
45.6300 |
0.79 |
-1.40 |
-3.04 |
60.0K |
EWT |
iShares MSCI�x�WETF |
2024/09/05 |
���� |
50.0800 |
51.4900 |
0.16 |
-1.49 |
-2.89 |
4.56M |
9074 |
iShares�w�Ӯ֤�MSCI�x�W����ETF |
2024/09/05 |
���� |
26.8200 |
26.6737 |
0.55 |
0.32 |
1.21 |
36.8K |
7332 |
�I���I�ɥx�WRIC�v���W�����ƨC��ϦV(-1x)���~ |
2024/09/05 |
��� |
4.7940 |
0.6139 |
0.19 |
-0.05 |
-1.03 |
3.4K |
7232 |
�I���I�ɥx�WRIC�v���W�����ƨC��b��(2x)���~ |
2024/09/05 |
��� |
12.0700 |
1.5381 |
0.68 |
0.25 |
2.12 |
10.1K |
3076 |
�I��ICE FactSet�x�W�֤ߥb�������ETF |
2024/09/05 |
��� |
6.8250 |
6.7825 |
0.63 |
0.06 |
0.89 |
6.0K |
3074 |
iShares�w�Ӯ֤�MSCI�x�W����ETF |
2024/09/05 |
��� |
209.0000 |
207.9455 |
0.51 |
1.80 |
0.87 |
40.6K |
3036 |
Xtrackers MSCI �x�W UCITS ETF |
2024/09/04 |
��� |
498.8000 |
491.7690 |
0.31 |
5.50 |
1.11 |
0 |
3021 |
�I���I�ɥx�WRIC�v���W������ETF |
2024/09/05 |
��� |
7.9300 |
7.9329 |
-0.04 |
0.06 |
0.76 |
0 |
020041 |
���ץb������N |
2024/09/06 |
�x�� |
5.6200 |
5.5787 |
0.74 |
0.00 |
0.00 |
0 |
020040 |
���j�W�dESG�s�YN |
2024/09/06 |
�x�� |
5.3500 |
5.3414 |
0.16 |
-0.06 |
-1.11 |
0 |
020039 |
���j�[�vN |
2024/09/06 |
�x�� |
6.5300 |
6.5372 |
-0.11 |
0.07 |
1.08 |
55.0K |
020038 |
���jESG�t��N |
2024/09/06 |
�x�� |
7.4900 |
7.4896 |
0.01 |
0.12 |
1.63 |
17.0K |
020037 |
���j���İ��Ѯ�N |
2024/09/06 |
�x�� |
6.7700 |
6.7828 |
-0.19 |
0.08 |
1.20 |
6.0K |
020036 |
���j���İt��N |
2024/09/06 |
�x�� |
6.6000 |
6.6117 |
-0.18 |
0.08 |
1.23 |
0 |
020035 |
���j�W�dESG����N |
2024/09/06 |
�x�� |
7.7600 |
7.7523 |
0.10 |
0.00 |
0.00 |
10.0K |
020034 |
���jIC�]�pN |
2024/09/06 |
�x�� |
7.3600 |
7.3677 |
-0.10 |
0.09 |
1.24 |
16.0K |
020032 |
���j���N |
2024/09/06 |
�x�� |
5.9000 |
5.9048 |
-0.08 |
0.00 |
0.00 |
1.0K |
020031 |
�Τ@IC�]�p�O�WN |
2024/09/06 |
�x�� |
5.5500 |
5.5384 |
0.21 |
0.06 |
1.09 |
8.0K |
020030 |
�Τ@���z�q�ʨ�N |
2024/09/06 |
�x�� |
5.9700 |
6.0224 |
-0.87 |
0.03 |
0.51 |
2.0K |
020029 |
���jESG���Ѯ�N |
2024/09/06 |
�x�� |
8.6700 |
8.6809 |
-0.13 |
0.14 |
1.64 |
43.0K |
020028 |
���j�S��q�ʨ�N |
2024/09/06 |
�x�� |
8.9500 |
8.9234 |
0.30 |
0.09 |
1.02 |
17.0K |
020027 |
���j�W�dESG����N |
2024/09/06 |
�x�� |
6.0900 |
6.0729 |
0.28 |
0.02 |
0.33 |
57.0K |
020023 |
���j�d�R�b����N |
2024/09/06 |
�x�� |
6.1600 |
6.1494 |
0.17 |
-0.01 |
-0.16 |
16.0K |
020020 |
���j�x�ѻ��N |
2024/09/06 |
�x�� |
11.0400 |
11.0514 |
-0.10 |
0.16 |
1.47 |
16.0K |
02001S |
�����j�[�v����N |
2024/09/06 |
�x�� |
7.0300 |
7.0380 |
-0.11 |
0.08 |
1.15 |
0 |
02001R |
�I��ī�G�Ϥ@N |
2024/09/06 |
�x�� |
1.5200 |
1.5124 |
0.50 |
0.02 |
1.33 |
62.0K |
02001L |
�I��ī�G���GN |
2024/09/06 |
�x�� |
24.3500 |
24.1903 |
0.66 |
0.57 |
2.40 |
93.0K |
020019 |
�Τ@�S��x�W5GN |
2024/09/06 |
�x�� |
18.4000 |
18.4221 |
-0.12 |
0.20 |
1.10 |
0 |
020018 |
�Τ@���Ȧ���30N |
2024/09/06 |
�x�� |
24.1900 |
24.2303 |
-0.17 |
0.13 |
0.54 |
0 |
020012 |
�I����ʳq�TN |
2024/09/06 |
�x�� |
9.6100 |
9.6437 |
-0.35 |
0.04 |
0.42 |
4.0K |
020011 |
�Τ@�L�i����20N |
2024/09/06 |
�x�� |
10.0300 |
10.0239 |
0.06 |
-0.04 |
-0.40 |
0 |
020001 |
�I���s�����QN |
2024/09/06 |
�x�� |
11.3100 |
11.3246 |
-0.13 |
0.02 |
0.18 |
0 |
020000 |
�I���S��ī�GN |
2024/09/06 |
�x�� |
11.5200 |
11.4888 |
0.27 |
-0.03 |
-0.26 |
63.0K |
00961 |
FT�O�W���򰪮�ETF |
N/A |
�x�� |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
00952 |
�Ͱ�x�WAI 50 |
2024/09/06 |
�x�� |
9.7300 |
9.7200 |
0.10 |
0.01 |
0.10 |
13.04M |
00947 |
�x�s�O�WIC�]�p |
2024/09/06 |
�x�� |
13.5900 |
13.5700 |
0.15 |
0.14 |
1.04 |
2.41M |
00946 |
�s�q��ް������� |
2024/09/06 |
�x�� |
9.8000 |
9.7800 |
0.20 |
-0.04 |
-0.41 |
13.94M |
00944 |
�����Ͷհʯప�� |
2024/09/06 |
�x�� |
14.9100 |
14.9200 |
-0.07 |
0.12 |
0.81 |
2.87M |
00943 |
���׹q�l�������v |
2024/09/06 |
�x�� |
14.4300 |
14.4300 |
0.00 |
0.12 |
0.84 |
5.82M |
00940 |
���j�x�W���Ȱ��� |
2024/09/06 |
�x�� |
9.4400 |
9.4400 |
0.00 |
0.02 |
0.21 |
43.89M |
00939 |
�Τ@�x�W�����ʯ� |
2024/09/06 |
�x�� |
14.3000 |
14.3800 |
-0.56 |
0.08 |
0.56 |
10.17M |
00938 |
�Ͱ��u��30 |
N/A |
�x�� |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
00936 |
�x�s���򰪮����p |
2024/09/06 |
�x�� |
16.3400 |
16.4400 |
-0.61 |
0.05 |
0.31 |
13.87M |
00935 |
�����O�W�s���50 |
2024/09/06 |
�x�� |
21.0300 |
20.9900 |
0.19 |
0.28 |
1.35 |
5.84M |
00934 |
���H�������Ѯ� |
2024/09/06 |
�x�� |
19.2400 |
19.3100 |
-0.36 |
0.10 |
0.52 |
8.80M |
00932 |
���ץ��򰪮����v |
2024/09/06 |
�x�� |
16.4700 |
16.4700 |
0.00 |
0.08 |
0.49 |
2.31M |
00930 |
����ESG�C�Ұ��� |
2024/09/06 |
�x�� |
19.0200 |
19.0000 |
0.11 |
0.04 |
0.21 |
5.90M |
00929 |
�_�إx�W����u�� |
2024/09/06 |
�x�� |
19.0600 |
19.0400 |
0.11 |
0.05 |
0.26 |
75.58M |
00928 |
���H�W�dESG 30 |
2024/09/06 |
�x�� |
16.7800 |
16.7500 |
0.18 |
0.10 |
0.60 |
511.3K |
00927 |
�s�q�b���馬�q |
2024/09/06 |
�x�� |
18.3900 |
18.3600 |
0.16 |
0.18 |
0.99 |
2.86M |
00923 |
�s�q�xESG�C��50 |
2024/09/06 |
�x�� |
20.1700 |
20.1500 |
0.10 |
0.24 |
1.20 |
4.21M |
00922 |
����x�W��S50 |
2024/09/06 |
�x�� |
20.6400 |
20.6600 |
-0.10 |
0.22 |
1.08 |
2.21M |
00921 |
�����s�Y���v�� |
2024/09/06 |
�x�� |
18.5500 |
18.5600 |
-0.05 |
0.14 |
0.76 |
1.83M |
00919 |
�s�q�x�W��ﰪ�� |
2024/09/06 |
�x�� |
24.2000 |
24.1900 |
0.04 |
0.11 |
0.46 |
73.43M |
00918 |
�j���u�Q����30 |
2024/09/06 |
�x�� |
24.0700 |
24.0700 |
0.00 |
0.15 |
0.63 |
31.18M |
00915 |
�Ͱ��u�ﰪ�Ѯ�30 |
2024/09/06 |
�x�� |
27.0000 |
27.0300 |
-0.11 |
0.17 |
0.63 |
20.66M |
00913 |
���ץx�W����s�y |
2024/09/06 |
�x�� |
20.2100 |
20.2500 |
-0.20 |
0.23 |
1.15 |
233.1K |
00912 |
���H�O�W���z50 |
2024/09/06 |
�x�� |
18.4800 |
18.5600 |
-0.43 |
0.18 |
0.98 |
394.9K |
00907 |
�����u���s�� |
2024/09/06 |
�x�� |
15.5400 |
15.5400 |
0.00 |
0.12 |
0.78 |
2.04M |
00905 |
FT�O�WSmart |
2024/09/06 |
�x�� |
12.9600 |
12.9500 |
0.08 |
0.16 |
1.25 |
2.10M |
00904 |
�s���O�W�b����30 |
2024/09/06 |
�x�� |
17.2300 |
17.1900 |
0.23 |
0.22 |
1.29 |
1.18M |
00901 |
���״��ਮ������ |
2024/09/06 |
�x�� |
19.4600 |
19.5000 |
-0.21 |
0.24 |
1.25 |
778.0K |
00900 |
�I���S�ﰪ�Ѯ�30 |
2024/09/06 |
�x�� |
14.7700 |
14.7600 |
0.07 |
0.10 |
0.68 |
5.00M |
00896 |
���H���ιq�ʨ� |
2024/09/06 |
�x�� |
16.9300 |
16.9600 |
-0.18 |
0.13 |
0.77 |
495.2K |
00894 |
���H�p�갪��30 |
2024/09/06 |
�x�� |
19.3200 |
19.2800 |
0.21 |
0.20 |
1.05 |
693.0K |
00892 |
�I���x�W�b���� |
2024/09/06 |
�x�� |
16.1300 |
16.1800 |
-0.31 |
0.16 |
1.00 |
951.0K |
00891 |
���H����b���� |
2024/09/06 |
�x�� |
17.5000 |
17.4700 |
0.17 |
0.20 |
1.16 |
4.17M |
00888 |
���ץx�WESG |
2024/09/06 |
�x�� |
16.4000 |
16.4700 |
-0.43 |
0.20 |
1.23 |
1.69M |
00881 |
����x�W5G+ |
2024/09/06 |
�x�� |
22.3200 |
22.3100 |
0.04 |
0.29 |
1.32 |
11.11M |
00878 |
������򰪪Ѯ� |
2024/09/06 |
�x�� |
22.3600 |
22.3200 |
0.18 |
0.28 |
1.27 |
38.10M |
00850 |
���j�O�WESG���� |
2024/09/06 |
�x�� |
42.6600 |
42.5700 |
0.21 |
0.50 |
1.19 |
1.16M |
00735 |
����O����� |
2024/09/06 |
�x�� |
32.1000 |
32.0200 |
0.25 |
0.16 |
0.50 |
203.1K |
00733 |
�I���O�W���p |
2024/09/06 |
�x�� |
53.0000 |
53.0600 |
-0.11 |
0.00 |
0.00 |
1.19M |
00731 |
�_�شI�ɰ����C�i |
2024/09/06 |
�x�� |
70.8500 |
70.7500 |
0.14 |
0.40 |
0.57 |
1.26M |
00730 |
�I���O�W�u�谪�� |
2024/09/06 |
�x�� |
22.5400 |
22.5000 |
0.18 |
0.23 |
1.03 |
197.9K |
00728 |
�Ĥ@���u�~30 |
2024/09/06 |
�x�� |
31.0900 |
31.2500 |
-0.51 |
0.24 |
0.78 |
65.5K |
00713 |
���j�x�W�����C�i |
2024/09/06 |
�x�� |
57.6500 |
57.7500 |
-0.17 |
0.25 |
0.44 |
10.77M |
00708L |
�����jS&P������2 |
2024/09/05 |
�x�� |
37.6000 |
37.3800 |
-1.36 |
0.73 |
1.98 |
1.07M |
00707R |
�����jS&P����1 |
2024/09/05 |
�x�� |
27.4000 |
27.7600 |
-0.65 |
-0.18 |
-0.65 |
0 |
00706L |
�����jS&P���2 |
2024/09/05 |
�x�� |
7.1300 |
7.0700 |
-0.28 |
0.08 |
1.13 |
16.34M |
00701 |
����ѧQ���30 |
2024/09/06 |
�x�� |
28.3600 |
28.5900 |
-0.80 |
0.16 |
0.57 |
1.98M |
00692 |
�I�����q�v�z |
2024/09/06 |
�x�� |
41.1400 |
41.1200 |
0.05 |
0.54 |
1.33 |
2.20M |
00690 |
�������w30 |
2024/09/06 |
�x�� |
32.9200 |
32.9000 |
0.06 |
0.43 |
1.32 |
720.9K |
00686R |
�s�q�O�W�[�v��1 |
2024/09/06 |
�x�� |
2.4300 |
2.4300 |
0.00 |
-0.03 |
-1.22 |
933.2K |
00685L |
�s�q�O�W�[�v��2 |
2024/09/06 |
�x�� |
75.1500 |
74.7000 |
0.60 |
1.60 |
2.18 |
640.6K |
00676R |
�I���O�W�[�v��1 |
2024/09/06 |
�x�� |
2.2300 |
2.2400 |
-0.45 |
-0.02 |
-0.89 |
4.98M |
00675L |
�I���O�W�[�v��2 |
2024/09/06 |
�x�� |
84.2000 |
83.7800 |
0.50 |
1.85 |
2.25 |
4.60M |
00664R |
����O�W�[�v��1 |
2024/09/06 |
�x�� |
4.0200 |
4.0200 |
0.00 |
-0.04 |
-0.99 |
13.55M |
00663L |
����O�W�[�v��2 |
2024/09/06 |
�x�� |
192.5000 |
191.3800 |
0.59 |
4.55 |
2.42 |
16.6K |
00632R |
���j�x�W50��1 |
2024/09/06 |
�x�� |
3.5700 |
3.5700 |
0.00 |
-0.05 |
-1.38 |
294.42M |
00631L |
���j�x�W50��2 |
2024/09/06 |
�x�� |
210.6500 |
209.3700 |
0.61 |
5.00 |
2.43 |
7.19M |
006208 |
�I���x50 |
2024/09/06 |
�x�� |
102.1500 |
102.1200 |
0.03 |
1.40 |
1.39 |
6.89M |
006204 |
���׻O�W�[�v |
2024/09/06 |
�x�� |
108.0500 |
107.8700 |
0.17 |
0.65 |
0.61 |
6.0K |
006203 |
���jMSCI�x�W |
2024/09/06 |
�x�� |
82.9500 |
82.7700 |
0.22 |
0.55 |
0.67 |
4.6K |
006201 |
���j�I�d50 |
2024/09/06 |
�x�� |
23.3800 |
23.2300 |
0.65 |
0.11 |
0.47 |
83.3K |
0057 |
�I�����x |
2024/09/06 |
�x�� |
129.3500 |
129.7200 |
-0.29 |
1.60 |
1.25 |
155.3K |
0056 |
���j���Ѯ� |
2024/09/06 |
�x�� |
37.8700 |
37.8200 |
0.13 |
0.24 |
0.64 |
18.67M |
0055 |
���jMSCI���� |
2024/09/06 |
�x�� |
28.6300 |
28.6800 |
-0.17 |
0.27 |
0.95 |
392.0K |
0053 |
���j�q�l |
2024/09/06 |
�x�� |
94.1500 |
93.7800 |
0.39 |
1.15 |
1.24 |
7.4K |