���� / ï¿½]�g��T / ï¿½ï¿½ï¿½ï¿½ETF
�N�X ETF�W�� ��� ���O ���� �b�� �鷸��(%) ���^ ���^�T(%) �̷s�q
FLTW Franklin FTSE�x�WETF 2024/09/05 ���� 44.5900 45.6300 0.79 -1.40 -3.04 60.0K
EWT iShares MSCI�x�WETF 2024/09/05 ���� 50.0800 51.4900 0.16 -1.49 -2.89 4.56M
9074 iShares�w�Ӯ֤�MSCI�x�W����ETF 2024/09/05 ���� 26.8200 26.6737 0.55 0.32 1.21 36.8K
7332 �I���I�ɥx�WRIC�v���W�����ƨC��ϦV(-1x)���~ 2024/09/05 ��� 4.7940 0.6139 0.19 -0.05 -1.03 3.4K
7232 �I���I�ɥx�WRIC�v���W�����ƨC��b��(2x)���~ 2024/09/05 ��� 12.0700 1.5381 0.68 0.25 2.12 10.1K
3076 �I��ICE FactSet�x�W�֤ߥb�������ETF 2024/09/05 ��� 6.8250 6.7825 0.63 0.06 0.89 6.0K
3074 iShares�w�Ӯ֤�MSCI�x�W����ETF 2024/09/05 ��� 209.0000 207.9455 0.51 1.80 0.87 40.6K
3036 Xtrackers MSCI �x�W UCITS ETF 2024/09/04 ��� 498.8000 491.7690 0.31 5.50 1.11 0
3021 �I���I�ɥx�WRIC�v���W������ETF 2024/09/05 ��� 7.9300 7.9329 -0.04 0.06 0.76 0
020041 ���ץb������N 2024/09/06 �x�� 5.6200 5.5787 0.74 0.00 0.00 0
020040 ���j�W�dESG�s�YN 2024/09/06 �x�� 5.3500 5.3414 0.16 -0.06 -1.11 0
020039 ���j�[�vN 2024/09/06 �x�� 6.5300 6.5372 -0.11 0.07 1.08 55.0K
020038 ���jESG�t��N 2024/09/06 �x�� 7.4900 7.4896 0.01 0.12 1.63 17.0K
020037 ���j���İ��Ѯ�N 2024/09/06 �x�� 6.7700 6.7828 -0.19 0.08 1.20 6.0K
020036 ���j���İt��N 2024/09/06 �x�� 6.6000 6.6117 -0.18 0.08 1.23 0
020035 ���j�W�dESG����N 2024/09/06 �x�� 7.7600 7.7523 0.10 0.00 0.00 10.0K
020034 ���jIC�]�pN 2024/09/06 �x�� 7.3600 7.3677 -0.10 0.09 1.24 16.0K
020032 ���j���N 2024/09/06 �x�� 5.9000 5.9048 -0.08 0.00 0.00 1.0K
020031 �Τ@IC�]�p�O�WN 2024/09/06 �x�� 5.5500 5.5384 0.21 0.06 1.09 8.0K
020030 �Τ@���z�q�ʨ�N 2024/09/06 �x�� 5.9700 6.0224 -0.87 0.03 0.51 2.0K
020029 ���jESG���Ѯ�N 2024/09/06 �x�� 8.6700 8.6809 -0.13 0.14 1.64 43.0K
020028 ���j�S��q�ʨ�N 2024/09/06 �x�� 8.9500 8.9234 0.30 0.09 1.02 17.0K
020027 ���j�W�dESG����N 2024/09/06 �x�� 6.0900 6.0729 0.28 0.02 0.33 57.0K
020023 ���j�d�R�b����N 2024/09/06 �x�� 6.1600 6.1494 0.17 -0.01 -0.16 16.0K
020020 ���j�x�ѻ��N 2024/09/06 �x�� 11.0400 11.0514 -0.10 0.16 1.47 16.0K
02001S �����j�[�v����N 2024/09/06 �x�� 7.0300 7.0380 -0.11 0.08 1.15 0
02001R �I��ī�G�Ϥ@N 2024/09/06 �x�� 1.5200 1.5124 0.50 0.02 1.33 62.0K
02001L �I��ī�G���GN 2024/09/06 �x�� 24.3500 24.1903 0.66 0.57 2.40 93.0K
020019 �Τ@�S��x�W5GN 2024/09/06 �x�� 18.4000 18.4221 -0.12 0.20 1.10 0
020018 �Τ@���Ȧ���30N 2024/09/06 �x�� 24.1900 24.2303 -0.17 0.13 0.54 0
020012 �I����ʳq�TN 2024/09/06 �x�� 9.6100 9.6437 -0.35 0.04 0.42 4.0K
020011 �Τ@�L�i����20N 2024/09/06 �x�� 10.0300 10.0239 0.06 -0.04 -0.40 0
020001 �I���s�����QN 2024/09/06 �x�� 11.3100 11.3246 -0.13 0.02 0.18 0
020000 �I���S��ī�GN 2024/09/06 �x�� 11.5200 11.4888 0.27 -0.03 -0.26 63.0K
00961 FT�O�W���򰪮�ETF N/A �x�� N/A N/A N/A N/A N/A N/A
00952 �Ͱ�x�WAI 50 2024/09/06 �x�� 9.7300 9.7200 0.10 0.01 0.10 13.04M
00947 �x�s�O�WIC�]�p 2024/09/06 �x�� 13.5900 13.5700 0.15 0.14 1.04 2.41M
00946 �s�q��ް������� 2024/09/06 �x�� 9.8000 9.7800 0.20 -0.04 -0.41 13.94M
00944 �����Ͷհʯప�� 2024/09/06 �x�� 14.9100 14.9200 -0.07 0.12 0.81 2.87M
00943 ���׹q�l�������v 2024/09/06 �x�� 14.4300 14.4300 0.00 0.12 0.84 5.82M
00940 ���j�x�W���Ȱ��� 2024/09/06 �x�� 9.4400 9.4400 0.00 0.02 0.21 43.89M
00939 �Τ@�x�W�����ʯ� 2024/09/06 �x�� 14.3000 14.3800 -0.56 0.08 0.56 10.17M
00938 �Ͱ��u��30 N/A �x�� N/A N/A N/A N/A N/A N/A
00936 �x�s���򰪮����p 2024/09/06 �x�� 16.3400 16.4400 -0.61 0.05 0.31 13.87M
00935 �����O�W�s���50 2024/09/06 �x�� 21.0300 20.9900 0.19 0.28 1.35 5.84M
00934 ���H�������Ѯ� 2024/09/06 �x�� 19.2400 19.3100 -0.36 0.10 0.52 8.80M
00932 ���ץ��򰪮����v 2024/09/06 �x�� 16.4700 16.4700 0.00 0.08 0.49 2.31M
00930 ����ESG�C�Ұ��� 2024/09/06 �x�� 19.0200 19.0000 0.11 0.04 0.21 5.90M
00929 �_�إx�W����u�� 2024/09/06 �x�� 19.0600 19.0400 0.11 0.05 0.26 75.58M
00928 ���H�W�dESG 30 2024/09/06 �x�� 16.7800 16.7500 0.18 0.10 0.60 511.3K
00927 �s�q�b���馬�q 2024/09/06 �x�� 18.3900 18.3600 0.16 0.18 0.99 2.86M
00923 �s�q�xESG�C��50 2024/09/06 �x�� 20.1700 20.1500 0.10 0.24 1.20 4.21M
00922 ����x�W��S50 2024/09/06 �x�� 20.6400 20.6600 -0.10 0.22 1.08 2.21M
00921 �����s�Y���v�� 2024/09/06 �x�� 18.5500 18.5600 -0.05 0.14 0.76 1.83M
00919 �s�q�x�W��ﰪ�� 2024/09/06 �x�� 24.2000 24.1900 0.04 0.11 0.46 73.43M
00918 �j���u�Q����30 2024/09/06 �x�� 24.0700 24.0700 0.00 0.15 0.63 31.18M
00915 �Ͱ��u�ﰪ�Ѯ�30 2024/09/06 �x�� 27.0000 27.0300 -0.11 0.17 0.63 20.66M
00913 ���ץx�W����s�y 2024/09/06 �x�� 20.2100 20.2500 -0.20 0.23 1.15 233.1K
00912 ���H�O�W���z50 2024/09/06 �x�� 18.4800 18.5600 -0.43 0.18 0.98 394.9K
00907 �����u���s�� 2024/09/06 �x�� 15.5400 15.5400 0.00 0.12 0.78 2.04M
00905 FT�O�WSmart 2024/09/06 �x�� 12.9600 12.9500 0.08 0.16 1.25 2.10M
00904 �s���O�W�b����30 2024/09/06 �x�� 17.2300 17.1900 0.23 0.22 1.29 1.18M
00901 ���״��ਮ������ 2024/09/06 �x�� 19.4600 19.5000 -0.21 0.24 1.25 778.0K
00900 �I���S�ﰪ�Ѯ�30 2024/09/06 �x�� 14.7700 14.7600 0.07 0.10 0.68 5.00M
00896 ���H���ιq�ʨ� 2024/09/06 �x�� 16.9300 16.9600 -0.18 0.13 0.77 495.2K
00894 ���H�p�갪��30 2024/09/06 �x�� 19.3200 19.2800 0.21 0.20 1.05 693.0K
00892 �I���x�W�b���� 2024/09/06 �x�� 16.1300 16.1800 -0.31 0.16 1.00 951.0K
00891 ���H����b���� 2024/09/06 �x�� 17.5000 17.4700 0.17 0.20 1.16 4.17M
00888 ���ץx�WESG 2024/09/06 �x�� 16.4000 16.4700 -0.43 0.20 1.23 1.69M
00881 ����x�W5G+ 2024/09/06 �x�� 22.3200 22.3100 0.04 0.29 1.32 11.11M
00878 ������򰪪Ѯ� 2024/09/06 �x�� 22.3600 22.3200 0.18 0.28 1.27 38.10M
00850 ���j�O�WESG���� 2024/09/06 �x�� 42.6600 42.5700 0.21 0.50 1.19 1.16M
00735 ����O����� 2024/09/06 �x�� 32.1000 32.0200 0.25 0.16 0.50 203.1K
00733 �I���O�W���p 2024/09/06 �x�� 53.0000 53.0600 -0.11 0.00 0.00 1.19M
00731 �_�شI�ɰ����C�i 2024/09/06 �x�� 70.8500 70.7500 0.14 0.40 0.57 1.26M
00730 �I���O�W�u�谪�� 2024/09/06 �x�� 22.5400 22.5000 0.18 0.23 1.03 197.9K
00728 �Ĥ@���u�~30 2024/09/06 �x�� 31.0900 31.2500 -0.51 0.24 0.78 65.5K
00713 ���j�x�W�����C�i 2024/09/06 �x�� 57.6500 57.7500 -0.17 0.25 0.44 10.77M
00708L �����jS&P������2 2024/09/05 �x�� 37.6000 37.3800 -1.36 0.73 1.98 1.07M
00707R �����jS&P����1 2024/09/05 �x�� 27.4000 27.7600 -0.65 -0.18 -0.65 0
00706L �����jS&P���2 2024/09/05 �x�� 7.1300 7.0700 -0.28 0.08 1.13 16.34M
00701 ����ѧQ���30 2024/09/06 �x�� 28.3600 28.5900 -0.80 0.16 0.57 1.98M
00692 �I�����q�v�z 2024/09/06 �x�� 41.1400 41.1200 0.05 0.54 1.33 2.20M
00690 �������w30 2024/09/06 �x�� 32.9200 32.9000 0.06 0.43 1.32 720.9K
00686R �s�q�O�W�[�v��1 2024/09/06 �x�� 2.4300 2.4300 0.00 -0.03 -1.22 933.2K
00685L �s�q�O�W�[�v��2 2024/09/06 �x�� 75.1500 74.7000 0.60 1.60 2.18 640.6K
00676R �I���O�W�[�v��1 2024/09/06 �x�� 2.2300 2.2400 -0.45 -0.02 -0.89 4.98M
00675L �I���O�W�[�v��2 2024/09/06 �x�� 84.2000 83.7800 0.50 1.85 2.25 4.60M
00664R ����O�W�[�v��1 2024/09/06 �x�� 4.0200 4.0200 0.00 -0.04 -0.99 13.55M
00663L ����O�W�[�v��2 2024/09/06 �x�� 192.5000 191.3800 0.59 4.55 2.42 16.6K
00632R ���j�x�W50��1 2024/09/06 �x�� 3.5700 3.5700 0.00 -0.05 -1.38 294.42M
00631L ���j�x�W50��2 2024/09/06 �x�� 210.6500 209.3700 0.61 5.00 2.43 7.19M
006208 �I���x50 2024/09/06 �x�� 102.1500 102.1200 0.03 1.40 1.39 6.89M
006204 ���׻O�W�[�v 2024/09/06 �x�� 108.0500 107.8700 0.17 0.65 0.61 6.0K
006203 ���jMSCI�x�W 2024/09/06 �x�� 82.9500 82.7700 0.22 0.55 0.67 4.6K
006201 ���j�I�d50 2024/09/06 �x�� 23.3800 23.2300 0.65 0.11 0.47 83.3K
0057 �I�����x 2024/09/06 �x�� 129.3500 129.7200 -0.29 1.60 1.25 155.3K
0056 ���j���Ѯ� 2024/09/06 �x�� 37.8700 37.8200 0.13 0.24 0.64 18.67M
0055 ���jMSCI���� 2024/09/06 �x�� 28.6300 28.6800 -0.17 0.27 0.95 392.0K
0053 ���j�q�l 2024/09/06 �x�� 94.1500 93.7800 0.39 1.15 1.24 7.4K

�����G
�@�B �Z�ĭp�⬰����O���S�A�B�Ҧ��Ҽ{�t�����p�C����t���v���N��������S�v�A�B�L�h�t���v���N�����Ӱt���v�C�Ҧ�����Z�ġA�����L�h�Z�ġA���N�����Ӥ��Z�Ī��{�A�礣�O�Ұ�����̧C��ꦬ�q�C
�G�B ����b�ȥi��]�����]���ӤW�U�i�ʡA����b�ȶȨѰѦҡA��ڥH������q���i���b�Ȭ��ǡF���~����������������A�H�������Ѧ��L�����b�ȰѦһ��C
�T�B �W�z�P��O�ζȨѰѦҡA��ڶO�v�H�U�P����c���D�C
�|�B �W�z��ƥu�ѰѦҥγ~�A�Ź��T�۷��ɤO���ѥ��T�T���A���p�����|�β����A�����q�����Y���~�P����󸳨ƩΥ�������H�A�����t����k�߳d���C
��T
�Dz�
�|������
�ʪ�
����
�]�g
�ƦW
�u��
������_��
ETF����
ETF�j�M
ETF�ƦW
ETF�u��
�ӪѸ��
�Ʀ�
�u��