Goldman Sachs實體黃金ETF〈AAAU〉
Goldman Sachs實體黃金ETF(AAAU)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/18)
|
25.2150(美元)
|
-0.1850
|
-0.73
|
25.5450
|
18.0350
|
淨值(2024/09/16)
|
25.5600(美元)
|
0.0900
|
0.35
|
25.5600
|
18.0200
|
Goldman Sachs實體黃金ETF(AAAU) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/16
|
25.5600
|
25.5450
|
2024/09/13
|
25.4700
|
25.5450
|
2024/09/12
|
25.1800
|
25.2950
|
2024/09/11
|
24.8100
|
24.8600
|
2024/09/10
|
24.7900
|
24.9000
|
2024/09/09
|
24.7300
|
24.7900
|
2024/09/06
|
24.7900
|
24.6900
|
2024/09/05
|
24.8200
|
24.8700
|
2024/09/04
|
24.6100
|
24.6600
|
2024/09/03
|
24.5300
|
24.6550
|
2024/08/30
|
24.8600
|
24.7550
|
2024/08/29
|
24.9100
|
24.9350
|
2024/08/28
|
24.7800
|
24.8100
|
2024/08/27
|
24.8100
|
24.9800
|
2024/08/26
|
24.8400
|
24.9100
|
日期 |
淨值 |
市價 |
2024/08/23
|
24.8400
|
24.8350
|
2024/08/22
|
24.5600
|
24.5500
|
2024/08/21
|
24.7100
|
24.8450
|
2024/08/20
|
25.0300
|
24.8800
|
2024/08/19
|
24.6800
|
24.7900
|
2024/08/16
|
24.5900
|
24.8100
|
2024/08/15
|
24.2000
|
24.2800
|
2024/08/14
|
24.3000
|
24.2100
|
2024/08/13
|
24.4500
|
24.4000
|
2024/08/12
|
24.2500
|
24.4400
|
2024/08/09
|
24.0100
|
24.0300
|
2024/08/08
|
23.8600
|
23.9700
|
2024/08/07
|
23.7500
|
23.6000
|
2024/08/06
|
23.7100
|
23.6250
|
2024/08/05
|
23.6800
|
23.8200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->