SPDR紐約證交所科技類股ETF〈XNTK〉
SPDR紐約證交所科技類股ETF(XNTK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
188.1852(美元)
|
1.7861
|
0.96
|
204.1845
|
129.6981
|
| 淨值(2024/09/12)
|
186.5300(美元)
|
1.2100
|
0.65
|
204.1300
|
129.6300
|
SPDR紐約證交所科技類股ETF(XNTK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
186.5300
|
186.3991
|
|
2024/09/11
|
185.3200
|
185.3772
|
|
2024/09/10
|
180.4100
|
180.3540
|
|
2024/09/09
|
178.4300
|
178.1004
|
|
2024/09/06
|
175.8600
|
175.8185
|
|
2024/09/05
|
181.1600
|
180.9400
|
|
2024/09/04
|
180.9700
|
181.1692
|
|
2024/09/03
|
181.2300
|
181.1502
|
|
2024/08/30
|
188.8300
|
188.7300
|
|
2024/08/29
|
185.6900
|
185.6600
|
|
2024/08/28
|
185.3600
|
185.2000
|
|
2024/08/27
|
188.1700
|
188.0625
|
|
2024/08/26
|
187.4400
|
187.3300
|
|
2024/08/23
|
191.3400
|
191.3260
|
|
2024/08/22
|
189.2700
|
189.1268
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
193.7600
|
193.5600
|
|
2024/08/20
|
192.3900
|
192.4649
|
|
2024/08/19
|
193.3200
|
193.1019
|
|
2024/08/16
|
190.3000
|
190.2953
|
|
2024/08/15
|
190.2500
|
190.0732
|
|
2024/08/14
|
184.6000
|
184.6341
|
|
2024/08/13
|
184.4000
|
184.3066
|
|
2024/08/12
|
179.6600
|
179.4587
|
|
2024/08/09
|
179.2300
|
179.1368
|
|
2024/08/08
|
178.1600
|
177.6195
|
|
2024/08/07
|
171.0000
|
170.7900
|
|
2024/08/06
|
172.9100
|
172.6300
|
|
2024/08/05
|
169.9100
|
169.7300
|
|
2024/08/02
|
174.0900
|
174.3700
|
|
2024/08/01
|
180.8000
|
180.5000
|
相關基金
相關ETF
