iPath B系列標普500波動率指數短期期貨ETN〈VXX〉
iPath B系列標普500波動率指數短期期貨ETN(VXX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
56.8500(美元)
|
-1.0200
|
-1.76
|
93.8000
|
40.6400
|
| 淨值(2024/10/31)
|
57.8900(美元)
|
4.0700
|
7.56
|
93.7600
|
40.6400
|
iPath B系列標普500波動率指數短期期貨ETN(VXX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/31
|
57.8900
|
57.8700
|
|
2024/10/30
|
53.8200
|
53.7600
|
|
2024/10/29
|
52.4500
|
52.4800
|
|
2024/10/28
|
52.5700
|
52.7100
|
|
2024/10/25
|
55.3800
|
55.2900
|
|
2024/10/24
|
52.8300
|
52.8100
|
|
2024/10/23
|
53.7900
|
53.7200
|
|
2024/10/22
|
51.1200
|
51.1500
|
|
2024/10/21
|
51.3300
|
51.3500
|
|
2024/10/18
|
51.1800
|
51.2100
|
|
2024/10/17
|
52.4500
|
52.4500
|
|
2024/10/16
|
53.2400
|
53.3300
|
|
2024/10/15
|
53.9400
|
53.8500
|
|
2024/10/14
|
52.0900
|
52.1500
|
|
2024/10/11
|
54.0600
|
54.0700
|
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
54.6700
|
54.7100
|
|
2024/10/09
|
53.9300
|
54.0300
|
|
2024/10/08
|
55.4300
|
55.3900
|
|
2024/10/07
|
57.7800
|
57.7200
|
|
2024/10/04
|
52.9200
|
53.0000
|
|
2024/10/03
|
55.0700
|
55.0900
|
|
2024/10/02
|
52.6700
|
52.7100
|
|
2024/10/01
|
53.4200
|
53.4300
|
|
2024/09/30
|
49.5600
|
49.6000
|
|
2024/09/27
|
50.6700
|
50.7300
|
|
2024/09/26
|
48.3900
|
48.4800
|
|
2024/09/25
|
48.4600
|
48.4100
|
|
2024/09/24
|
47.7800
|
47.7600
|
|
2024/09/23
|
47.6800
|
47.7300
|
|
2024/09/20
|
47.5400
|
47.4300
|
相關基金
相關ETF
