VictoryShares股利加速器ETF〈VSDA〉
VictoryShares股利加速器ETF(VSDA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
52.2428(美元)
|
0.5135
|
0.99
|
52.4791
|
41.3400
|
| 淨值(2024/09/12)
|
51.7500(美元)
|
0.2500
|
0.49
|
52.4800
|
41.3200
|
VictoryShares股利加速器ETF(VSDA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
51.7500
|
51.7293
|
|
2024/09/11
|
51.5000
|
51.5180
|
|
2024/09/10
|
52.0300
|
52.0237
|
|
2024/09/09
|
52.0800
|
52.0791
|
|
2024/09/06
|
51.6200
|
51.6362
|
|
2024/09/05
|
51.9100
|
51.8750
|
|
2024/09/04
|
52.2700
|
52.2846
|
|
2024/09/03
|
52.3200
|
52.2782
|
|
2024/08/30
|
52.4800
|
52.4791
|
|
2024/08/29
|
52.0600
|
52.0416
|
|
2024/08/28
|
51.7600
|
51.7817
|
|
2024/08/27
|
51.7400
|
51.7515
|
|
2024/08/26
|
51.8800
|
51.8491
|
|
2024/08/23
|
51.7700
|
51.7669
|
|
2024/08/22
|
51.2900
|
51.2279
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
51.3500
|
51.3329
|
|
2024/08/20
|
51.0500
|
51.0405
|
|
2024/08/19
|
51.2200
|
51.1912
|
|
2024/08/16
|
50.9700
|
50.9667
|
|
2024/08/15
|
50.7000
|
50.6620
|
|
2024/08/14
|
50.2800
|
50.3051
|
|
2024/08/13
|
50.1100
|
50.1098
|
|
2024/08/12
|
49.6100
|
49.5762
|
|
2024/08/09
|
50.0000
|
50.0119
|
|
2024/08/08
|
49.9500
|
49.9216
|
|
2024/08/07
|
49.4100
|
49.3969
|
|
2024/08/06
|
49.6800
|
49.6852
|
|
2024/08/05
|
49.4300
|
49.4242
|
|
2024/08/02
|
50.6300
|
50.6046
|
|
2024/08/01
|
50.8600
|
50.8359
|
相關基金
相關ETF
