Vanguard標普500指數ETF〈VOO〉
Vanguard標普500指數ETF(VOO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
516.5700(美元)
|
2.7300
|
0.53
|
519.0400
|
377.3200
|
| 淨值(2024/09/13)
|
516.5100(美元)
|
2.8600
|
0.56
|
519.1100
|
377.2400
|
Vanguard標普500指數ETF(VOO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
516.5100
|
516.5700
|
|
2024/09/12
|
513.6500
|
513.8400
|
|
2024/09/11
|
509.8200
|
509.4600
|
|
2024/09/10
|
504.4300
|
504.3000
|
|
2024/09/09
|
502.1700
|
502.2300
|
|
2024/09/06
|
496.3700
|
496.6400
|
|
2024/09/05
|
505.0300
|
505.0500
|
|
2024/09/04
|
506.5400
|
506.3000
|
|
2024/09/03
|
507.3300
|
507.5600
|
|
2024/08/30
|
518.2500
|
518.0400
|
|
2024/08/29
|
513.0000
|
513.2100
|
|
2024/08/28
|
512.9900
|
513.1300
|
|
2024/08/27
|
516.0700
|
516.0800
|
|
2024/08/26
|
515.2100
|
515.3900
|
|
2024/08/23
|
516.8300
|
516.6600
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
510.9600
|
511.1300
|
|
2024/08/21
|
515.5500
|
515.3000
|
|
2024/08/20
|
513.3500
|
513.5000
|
|
2024/08/19
|
514.3600
|
514.3500
|
|
2024/08/16
|
509.3500
|
509.4500
|
|
2024/08/15
|
508.2700
|
508.3800
|
|
2024/08/14
|
500.0600
|
499.8000
|
|
2024/08/13
|
498.1400
|
498.2100
|
|
2024/08/12
|
489.8800
|
490.0700
|
|
2024/08/09
|
489.7900
|
489.8200
|
|
2024/08/08
|
487.4600
|
487.7300
|
|
2024/08/07
|
476.4700
|
476.6100
|
|
2024/08/06
|
480.1700
|
479.9400
|
|
2024/08/05
|
475.2500
|
475.2000
|
|
2024/08/02
|
489.9100
|
489.9100
|
相關基金
相關ETF
