ProShares波動率指數中期期貨ETF〈VIXM〉
ProShares波動率指數中期期貨ETF(VIXM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/07)
|
14.1600(美元)
|
-0.1700
|
-1.19
|
19.9100
|
13.8300
|
| 淨值(2024/11/07)
|
14.1500(美元)
|
-0.2200
|
-1.53
|
18.6700
|
13.8300
|
ProShares波動率指數中期期貨ETF(VIXM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/07
|
14.1500
|
14.1600
|
|
2024/11/06
|
14.3700
|
14.3300
|
|
2024/11/05
|
14.8900
|
14.9200
|
|
2024/11/04
|
15.3500
|
15.3100
|
|
2024/11/01
|
15.6300
|
15.6600
|
|
2024/10/31
|
15.6600
|
15.6000
|
|
2024/10/30
|
15.0400
|
14.9900
|
|
2024/10/29
|
14.8200
|
14.8500
|
|
2024/10/28
|
14.8200
|
14.8800
|
|
2024/10/25
|
15.2300
|
15.2400
|
|
2024/10/24
|
14.9200
|
14.9078
|
|
2024/10/23
|
14.9800
|
14.9700
|
|
2024/10/22
|
14.5800
|
14.6300
|
|
2024/10/21
|
14.6400
|
14.6700
|
|
2024/10/18
|
14.7100
|
14.6100
|
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
14.9800
|
15.0100
|
|
2024/10/16
|
14.9900
|
15.0500
|
|
2024/10/15
|
15.0700
|
15.0700
|
|
2024/10/14
|
14.9700
|
14.9900
|
|
2024/10/11
|
15.3500
|
15.3500
|
|
2024/10/10
|
15.4700
|
15.4300
|
|
2024/10/09
|
15.4400
|
15.4200
|
|
2024/10/08
|
15.7000
|
15.7000
|
|
2024/10/07
|
16.1500
|
16.1600
|
|
2024/10/04
|
15.4600
|
15.4400
|
|
2024/10/03
|
15.8100
|
15.7800
|
|
2024/10/02
|
15.5300
|
15.5100
|
|
2024/10/01
|
15.5600
|
15.4000
|
|
2024/09/30
|
15.0700
|
15.1100
|
|
2024/09/27
|
15.2600
|
15.2500
|
相關基金
相關ETF
