Vanguard小型股ETF〈VB〉
Vanguard小型股ETF(VB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/18)
|
233.7800(美元)
|
0.1300
|
0.06
|
234.3900
|
175.2600
|
淨值(2024/09/17)
|
233.4900(美元)
|
1.2900
|
0.56
|
234.2200
|
175.2300
|
Vanguard小型股ETF(VB) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/17
|
233.4900
|
233.6500
|
2024/09/16
|
232.2000
|
232.2800
|
2024/09/13
|
230.6400
|
230.7200
|
2024/09/12
|
226.3300
|
226.3900
|
2024/09/11
|
224.0300
|
224.0400
|
2024/09/10
|
222.8100
|
222.8400
|
2024/09/09
|
223.2100
|
223.2900
|
2024/09/06
|
222.1700
|
222.2300
|
2024/09/05
|
225.6400
|
225.6800
|
2024/09/04
|
226.8500
|
226.8800
|
2024/09/03
|
227.3600
|
227.4000
|
2024/08/30
|
233.3700
|
233.4200
|
2024/08/29
|
231.8700
|
231.9700
|
2024/08/28
|
230.6300
|
230.6900
|
2024/08/27
|
231.9800
|
232.0500
|
日期 |
淨值 |
市價 |
2024/08/26
|
232.7800
|
232.8500
|
2024/08/23
|
233.3400
|
233.3500
|
2024/08/22
|
227.7700
|
227.8700
|
2024/08/21
|
229.3400
|
229.3900
|
2024/08/20
|
226.4300
|
226.6100
|
2024/08/19
|
228.5900
|
228.7500
|
2024/08/16
|
226.3600
|
226.3100
|
2024/08/15
|
226.0300
|
226.1500
|
2024/08/14
|
221.5300
|
221.5500
|
2024/08/13
|
221.8500
|
221.9500
|
2024/08/12
|
218.3500
|
218.4500
|
2024/08/09
|
220.1300
|
220.1700
|
2024/08/08
|
220.0500
|
220.0600
|
2024/08/07
|
214.9900
|
215.2000
|
2024/08/06
|
217.1900
|
217.0800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->