ProShares二倍做多羅素2000ETF〈UWM〉
ProShares二倍做多羅素2000ETF(UWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
42.2900(美元)
|
-0.0200
|
-0.05
|
45.3400
|
25.3200
|
| 淨值(2024/09/17)
|
42.2200(美元)
|
0.6200
|
1.49
|
45.2900
|
25.2700
|
ProShares二倍做多羅素2000ETF(UWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
42.2200
|
42.3100
|
|
2024/09/16
|
41.6000
|
41.6700
|
|
2024/09/13
|
41.3500
|
41.3300
|
|
2024/09/12
|
39.3900
|
39.4300
|
|
2024/09/11
|
38.4600
|
38.4300
|
|
2024/09/10
|
38.2300
|
38.2400
|
|
2024/09/09
|
38.2400
|
38.3100
|
|
2024/09/06
|
38.0200
|
38.1100
|
|
2024/09/05
|
39.5400
|
39.6100
|
|
2024/09/04
|
40.0300
|
40.0300
|
|
2024/09/03
|
40.1800
|
40.1600
|
|
2024/08/30
|
42.8300
|
42.7800
|
|
2024/08/29
|
42.2800
|
42.3000
|
|
2024/08/28
|
41.7400
|
41.7800
|
|
2024/08/27
|
42.3000
|
42.3200
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
42.8900
|
42.9500
|
|
2024/08/23
|
42.9200
|
42.9700
|
|
2024/08/22
|
40.3600
|
40.4400
|
|
2024/08/21
|
41.1300
|
41.1700
|
|
2024/08/20
|
40.0800
|
40.1600
|
|
2024/08/19
|
41.0400
|
41.0600
|
|
2024/08/16
|
40.0800
|
40.0900
|
|
2024/08/15
|
39.8600
|
39.9000
|
|
2024/08/14
|
37.9800
|
37.9600
|
|
2024/08/13
|
38.3900
|
38.4200
|
|
2024/08/12
|
37.2000
|
37.2400
|
|
2024/08/09
|
37.8800
|
37.8900
|
|
2024/08/08
|
38.0300
|
38.0800
|
|
2024/08/07
|
36.2800
|
36.3300
|
|
2024/08/06
|
37.3300
|
37.2500
|
相關基金
相關ETF
