ProShares二倍做多非投資等級ETF〈UJB〉
ProShares二倍做多非投資等級ETF(UJB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/07)
|
74.0091(美元)
|
0.5538
|
0.75
|
74.9254
|
61.6051
|
| 淨值(2024/11/07)
|
74.0600(美元)
|
0.6200
|
0.84
|
75.0200
|
61.5800
|
ProShares二倍做多非投資等級ETF(UJB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/07
|
74.0600
|
74.0091
|
|
2024/11/06
|
73.4400
|
73.4553
|
|
2024/11/05
|
73.1900
|
73.1394
|
|
2024/11/04
|
72.8000
|
72.7523
|
|
2024/11/01
|
72.4000
|
72.3948
|
|
2024/10/31
|
72.4300
|
72.4860
|
|
2024/10/30
|
72.8400
|
72.8141
|
|
2024/10/29
|
73.1100
|
73.1034
|
|
2024/10/28
|
73.0900
|
73.1003
|
|
2024/10/25
|
72.7300
|
72.6854
|
|
2024/10/24
|
72.9100
|
72.8961
|
|
2024/10/23
|
72.5000
|
72.5204
|
|
2024/10/22
|
72.9600
|
73.0256
|
|
2024/10/21
|
73.1700
|
73.1919
|
|
2024/10/18
|
73.7700
|
73.6968
|
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
73.4600
|
73.4214
|
|
2024/10/16
|
73.6900
|
73.7738
|
|
2024/10/15
|
73.4400
|
73.4667
|
|
2024/10/14
|
73.5100
|
73.5025
|
|
2024/10/11
|
73.4200
|
73.4000
|
|
2024/10/10
|
73.1000
|
73.1437
|
|
2024/10/09
|
73.1900
|
73.1855
|
|
2024/10/08
|
73.2900
|
73.2780
|
|
2024/10/07
|
72.9500
|
73.0191
|
|
2024/10/04
|
73.5900
|
73.5879
|
|
2024/10/03
|
73.8000
|
73.7895
|
|
2024/10/02
|
74.1700
|
74.1300
|
|
2024/10/01
|
74.1600
|
74.1891
|
|
2024/09/30
|
74.2500
|
74.2934
|
|
2024/09/27
|
74.3600
|
74.3293
|
相關基金
相關ETF
