Motley Fool全球機會主動型ETF〈TMFG〉
Motley Fool全球機會主動型ETF(TMFG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
31.6600(美元)
|
0.3031
|
0.97
|
32.2800
|
25.0689
|
| 淨值(2024/10/30)
|
31.7700(美元)
|
-0.0800
|
-0.25
|
32.3500
|
25.0700
|
Motley Fool全球機會主動型ETF(TMFG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/30
|
31.7700
|
31.6800
|
|
2024/10/29
|
31.8500
|
31.7600
|
|
2024/10/28
|
31.9000
|
31.8643
|
|
2024/10/25
|
31.7800
|
31.7500
|
|
2024/10/24
|
31.7400
|
31.6926
|
|
2024/10/23
|
31.8400
|
31.7677
|
|
2024/10/22
|
32.0500
|
31.9700
|
|
2024/10/21
|
32.1600
|
32.0800
|
|
2024/10/18
|
32.3500
|
32.2800
|
|
2024/10/17
|
32.1900
|
32.1000
|
|
2024/10/16
|
32.0800
|
32.0275
|
|
2024/10/15
|
32.0100
|
31.9373
|
|
2024/10/14
|
32.0600
|
32.0300
|
|
2024/10/11
|
31.9700
|
31.9424
|
|
2024/10/10
|
31.7400
|
31.6800
|
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
31.8800
|
31.8414
|
|
2024/10/08
|
31.7800
|
31.7278
|
|
2024/10/07
|
31.6100
|
31.5217
|
|
2024/10/04
|
31.7500
|
31.7141
|
|
2024/10/03
|
31.6200
|
31.5100
|
|
2024/10/02
|
31.8300
|
31.7699
|
|
2024/10/01
|
31.7600
|
31.6741
|
|
2024/09/30
|
31.7600
|
31.7150
|
|
2024/09/27
|
31.9300
|
31.8366
|
|
2024/09/26
|
31.9000
|
31.8200
|
|
2024/09/25
|
31.6600
|
31.6100
|
|
2024/09/24
|
31.7500
|
31.6700
|
|
2024/09/23
|
31.6000
|
31.5609
|
|
2024/09/20
|
31.5100
|
31.4400
|
|
2024/09/19
|
31.6200
|
31.5593
|
相關基金
相關ETF
