-1x放空VIX指數期貨主動型ETF〈SVIX〉
-1x放空VIX指數期貨主動型ETF(SVIX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/13)
|
27.7000(美元)
|
0.1100
|
0.40
|
50.7300
|
19.0000
|
淨值(2024/09/12)
|
27.5400(美元)
|
0.2900
|
1.06
|
50.8400
|
18.5200
|
-1x放空VIX指數期貨主動型ETF(SVIX) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/12
|
27.5400
|
27.5900
|
2024/09/11
|
27.2500
|
27.3900
|
2024/09/10
|
26.2400
|
26.2900
|
2024/09/09
|
25.7700
|
25.8000
|
2024/09/06
|
24.2400
|
24.3600
|
2024/09/05
|
26.1700
|
26.2500
|
2024/09/04
|
25.2900
|
25.2100
|
2024/09/03
|
25.5800
|
26.0000
|
2024/08/30
|
31.9900
|
31.9500
|
2024/08/29
|
31.1600
|
31.1500
|
2024/08/28
|
30.2800
|
30.1800
|
2024/08/27
|
31.8700
|
31.8700
|
2024/08/26
|
31.2400
|
31.1800
|
2024/08/23
|
31.2600
|
31.2700
|
2024/08/22
|
29.5200
|
29.6000
|
日期 |
淨值 |
市價 |
2024/08/21
|
30.8900
|
30.8500
|
2024/08/20
|
31.3200
|
31.3000
|
2024/08/19
|
32.6300
|
32.6200
|
2024/08/16
|
31.9900
|
31.9400
|
2024/08/15
|
31.9900
|
31.9300
|
2024/08/14
|
30.7900
|
30.7700
|
2024/08/13
|
28.8400
|
28.8700
|
2024/08/12
|
26.7100
|
26.8300
|
2024/08/09
|
26.4400
|
26.6300
|
2024/08/08
|
23.5700
|
23.6500
|
2024/08/07
|
21.9900
|
22.0000
|
2024/08/06
|
22.2000
|
21.8000
|
2024/08/05
|
18.5200
|
19.0000
|
2024/08/02
|
30.9600
|
31.1000
|
2024/08/01
|
39.8500
|
39.7800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->