Direxion每日一倍放空標普500ETF〈SPDN〉
Direxion每日一倍放空標普500ETF(SPDN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
11.3300(美元)
|
-0.0500
|
-0.44
|
15.2500
|
11.0300
|
| 淨值(2024/10/31)
|
11.3800(美元)
|
0.2100
|
1.88
|
15.2400
|
11.0400
|
Direxion每日一倍放空標普500ETF(SPDN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/31
|
11.3800
|
11.3800
|
|
2024/10/30
|
11.1700
|
11.1600
|
|
2024/10/29
|
11.1300
|
11.1300
|
|
2024/10/28
|
11.1400
|
11.1300
|
|
2024/10/25
|
11.1700
|
11.1700
|
|
2024/10/24
|
11.1600
|
11.1600
|
|
2024/10/23
|
11.1800
|
11.1800
|
|
2024/10/22
|
11.0700
|
11.0700
|
|
2024/10/21
|
11.0600
|
11.0600
|
|
2024/10/18
|
11.0400
|
11.0500
|
|
2024/10/17
|
11.0800
|
11.0700
|
|
2024/10/16
|
11.0700
|
11.0800
|
|
2024/10/15
|
11.1200
|
11.1200
|
|
2024/10/14
|
11.0400
|
11.0300
|
|
2024/10/11
|
11.1200
|
11.1200
|
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
11.1800
|
11.1800
|
|
2024/10/09
|
11.1500
|
11.1600
|
|
2024/10/08
|
11.2300
|
11.2400
|
|
2024/10/07
|
11.3400
|
11.3400
|
|
2024/10/04
|
11.2300
|
11.2300
|
|
2024/10/03
|
11.3200
|
11.3300
|
|
2024/10/02
|
11.3000
|
11.3000
|
|
2024/10/01
|
11.3000
|
11.3100
|
|
2024/09/30
|
11.1900
|
11.2000
|
|
2024/09/27
|
11.2400
|
11.2400
|
|
2024/09/26
|
11.2200
|
11.2100
|
|
2024/09/25
|
11.2600
|
11.2600
|
|
2024/09/24
|
11.2400
|
11.2300
|
|
2024/09/23
|
11.4100
|
11.4100
|
|
2024/09/20
|
11.4400
|
11.4300
|
相關基金
相關ETF
