iShares白銀信託ETF〈SLV〉
iShares白銀信託ETF(SLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
29.5400(美元)
|
-0.2700
|
-0.91
|
31.7400
|
20.2000
|
| 淨值(2024/10/31)
|
30.6300(美元)
|
-0.4000
|
-1.29
|
31.4700
|
20.2100
|
iShares白銀信託ETF(SLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/31
|
30.6300
|
29.8100
|
|
2024/10/30
|
31.0300
|
30.8100
|
|
2024/10/29
|
31.1300
|
31.3900
|
|
2024/10/28
|
30.4400
|
30.7300
|
|
2024/10/25
|
30.2300
|
30.6300
|
|
2024/10/24
|
31.1300
|
30.6900
|
|
2024/10/23
|
31.4700
|
30.7100
|
|
2024/10/22
|
31.3900
|
31.7400
|
|
2024/10/21
|
31.0000
|
30.8500
|
|
2024/10/18
|
29.3000
|
30.6400
|
|
2024/10/17
|
29.0100
|
28.8900
|
|
2024/10/16
|
28.9900
|
28.9100
|
|
2024/10/15
|
28.4200
|
28.7100
|
|
2024/10/14
|
28.5000
|
28.5400
|
|
2024/10/11
|
28.4500
|
28.8000
|
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
27.9700
|
28.3800
|
|
2024/10/09
|
27.9900
|
27.8600
|
|
2024/10/08
|
28.5300
|
28.0100
|
|
2024/10/07
|
29.0800
|
28.9300
|
|
2024/10/04
|
29.2400
|
29.3600
|
|
2024/10/03
|
28.7300
|
29.2300
|
|
2024/10/02
|
28.6300
|
29.0000
|
|
2024/10/01
|
28.6000
|
28.5800
|
|
2024/09/30
|
28.3400
|
28.4100
|
|
2024/09/27
|
29.1100
|
28.8600
|
|
2024/09/26
|
29.6300
|
29.2600
|
|
2024/09/25
|
29.0500
|
29.0600
|
|
2024/09/24
|
28.1600
|
29.3800
|
|
2024/09/23
|
27.9400
|
27.9800
|
|
2024/09/20
|
28.5700
|
28.4100
|
相關基金
相關ETF
