Direxion每日Magnificent 7一倍放空ETF〈QQQD〉
Direxion每日Magnificent 7一倍放空ETF(QQQD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
19.4295(美元)
|
-0.1705
|
-0.87
|
26.0160
|
18.9307
|
| 淨值(2024/10/31)
|
19.6200(美元)
|
0.6800
|
3.59
|
26.0200
|
18.9300
|
Direxion每日Magnificent 7一倍放空ETF(QQQD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/31
|
19.6200
|
19.6000
|
|
2024/10/30
|
18.9400
|
18.9423
|
|
2024/10/29
|
18.9300
|
18.9307
|
|
2024/10/28
|
19.0900
|
19.0906
|
|
2024/10/25
|
19.0600
|
19.0692
|
|
2024/10/24
|
19.2900
|
19.2897
|
|
2024/10/23
|
19.9000
|
19.8956
|
|
2024/10/22
|
19.4800
|
19.4698
|
|
2024/10/21
|
19.5700
|
19.5952
|
|
2024/10/18
|
19.7000
|
19.7098
|
|
2024/10/17
|
19.7800
|
19.7803
|
|
2024/10/16
|
19.7800
|
19.7899
|
|
2024/10/15
|
19.7900
|
19.8038
|
|
2024/10/14
|
19.6500
|
19.6470
|
|
2024/10/11
|
19.8200
|
19.8169
|
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
19.6300
|
19.6059
|
|
2024/10/09
|
19.6200
|
19.6197
|
|
2024/10/08
|
19.6200
|
19.6350
|
|
2024/10/07
|
19.9600
|
19.9613
|
|
2024/10/04
|
19.6100
|
19.6156
|
|
2024/10/03
|
19.9200
|
19.9352
|
|
2024/10/02
|
19.9100
|
19.9039
|
|
2024/10/01
|
19.7800
|
19.7847
|
|
2024/09/30
|
19.5100
|
19.5211
|
|
2024/09/27
|
19.6300
|
19.6404
|
|
2024/09/26
|
19.6100
|
19.6220
|
|
2024/09/25
|
19.5800
|
19.5964
|
|
2024/09/24
|
19.6700
|
19.6915
|
|
2024/09/23
|
20.2200
|
20.2280
|
|
2024/09/20
|
20.3900
|
20.3708
|
相關基金
相關ETF
