ProShares放空型納斯達克指數ETF〈PSQ〉
ProShares放空型納斯達克指數ETF(PSQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
39.7200(美元)
|
-0.2500
|
-0.63
|
55.9000
|
38.6600
|
| 淨值(2024/10/31)
|
39.9600(美元)
|
0.9600
|
2.46
|
55.8500
|
38.6500
|
ProShares放空型納斯達克指數ETF(PSQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/31
|
39.9600
|
39.9700
|
|
2024/10/30
|
39.0000
|
38.9800
|
|
2024/10/29
|
38.6900
|
38.6800
|
|
2024/10/28
|
39.0600
|
39.0500
|
|
2024/10/25
|
39.0500
|
39.0500
|
|
2024/10/24
|
39.2500
|
39.2600
|
|
2024/10/23
|
39.5700
|
39.5700
|
|
2024/10/22
|
38.9600
|
38.9600
|
|
2024/10/21
|
38.9900
|
38.9900
|
|
2024/10/18
|
39.0500
|
39.0600
|
|
2024/10/17
|
39.2800
|
39.2800
|
|
2024/10/16
|
39.3100
|
39.3200
|
|
2024/10/15
|
39.3300
|
39.3200
|
|
2024/10/14
|
38.7900
|
38.7800
|
|
2024/10/11
|
39.1100
|
39.1200
|
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
39.1300
|
39.1400
|
|
2024/10/09
|
39.0700
|
39.0700
|
|
2024/10/08
|
39.3800
|
39.3800
|
|
2024/10/07
|
39.9900
|
39.9800
|
|
2024/10/04
|
39.5200
|
39.5300
|
|
2024/10/03
|
39.9800
|
39.9900
|
|
2024/10/02
|
39.9500
|
39.9600
|
|
2024/10/01
|
40.0100
|
40.0000
|
|
2024/09/30
|
39.4400
|
39.4400
|
|
2024/09/27
|
39.5300
|
39.5400
|
|
2024/09/26
|
39.3000
|
39.3000
|
|
2024/09/25
|
39.5700
|
39.5700
|
|
2024/09/24
|
40.3000
|
40.2900
|
|
2024/09/23
|
40.4700
|
40.4800
|
|
2024/09/20
|
40.5900
|
40.5800
|
相關基金
相關ETF
