Nuveen成長機會主動型ETF〈NUGO〉
Nuveen成長機會主動型ETF(NUGO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
31.9566(美元)
|
0.1273
|
0.40
|
33.5474
|
21.4700
|
| 淨值(2024/09/13)
|
31.9600(美元)
|
0.1100
|
0.35
|
33.5500
|
21.4800
|
Nuveen成長機會主動型ETF(NUGO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
31.9600
|
31.9566
|
|
2024/09/12
|
31.8500
|
31.8293
|
|
2024/09/11
|
31.4300
|
31.4400
|
|
2024/09/10
|
30.6200
|
30.5900
|
|
2024/09/09
|
30.3700
|
30.3400
|
|
2024/09/06
|
29.9400
|
29.7300
|
|
2024/09/05
|
30.6700
|
30.6700
|
|
2024/09/04
|
30.6500
|
30.6200
|
|
2024/09/03
|
30.8300
|
30.6200
|
|
2024/08/30
|
31.8700
|
31.8600
|
|
2024/08/29
|
31.4600
|
31.4510
|
|
2024/08/28
|
31.5800
|
31.6100
|
|
2024/08/27
|
31.9200
|
31.8500
|
|
2024/08/26
|
31.8000
|
31.7616
|
|
2024/08/23
|
32.0800
|
32.0609
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
31.7500
|
31.7141
|
|
2024/08/21
|
32.2100
|
32.2088
|
|
2024/08/20
|
32.0700
|
32.0768
|
|
2024/08/19
|
32.0900
|
32.0781
|
|
2024/08/16
|
31.7200
|
31.7600
|
|
2024/08/15
|
31.7500
|
31.7400
|
|
2024/08/14
|
31.0300
|
31.0551
|
|
2024/08/13
|
30.8900
|
30.8600
|
|
2024/08/12
|
30.1600
|
30.1289
|
|
2024/08/09
|
30.0400
|
30.0230
|
|
2024/08/08
|
29.6900
|
29.6387
|
|
2024/08/07
|
28.7500
|
28.5200
|
|
2024/08/06
|
29.1500
|
29.1674
|
|
2024/08/05
|
28.7300
|
28.6664
|
|
2024/08/02
|
29.7400
|
29.7600
|
相關基金
相關ETF
