JPMorgan美國優質因子ETF〈JQUA〉
JPMorgan美國優質因子ETF(JQUA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
55.5800(美元)
|
0.4100
|
0.74
|
55.7800
|
41.5000
|
| 淨值(2024/09/13)
|
55.5700(美元)
|
0.3900
|
0.71
|
55.7500
|
41.5000
|
JPMorgan美國優質因子ETF(JQUA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
55.5700
|
55.5800
|
|
2024/09/12
|
55.1800
|
55.1700
|
|
2024/09/11
|
54.8100
|
54.8100
|
|
2024/09/10
|
54.5200
|
54.5400
|
|
2024/09/09
|
54.2700
|
54.2900
|
|
2024/09/06
|
53.7000
|
53.7300
|
|
2024/09/05
|
54.3800
|
54.4200
|
|
2024/09/04
|
54.7600
|
54.7500
|
|
2024/09/03
|
54.8100
|
54.8000
|
|
2024/08/30
|
55.7500
|
55.7800
|
|
2024/08/29
|
55.3000
|
55.3100
|
|
2024/08/28
|
55.1300
|
55.1600
|
|
2024/08/27
|
55.4000
|
55.4300
|
|
2024/08/26
|
55.2200
|
55.2000
|
|
2024/08/23
|
55.3100
|
55.3200
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
54.7700
|
54.7500
|
|
2024/08/21
|
55.1500
|
55.1200
|
|
2024/08/20
|
54.7600
|
54.8000
|
|
2024/08/19
|
54.8700
|
54.9000
|
|
2024/08/16
|
54.4200
|
54.3900
|
|
2024/08/15
|
54.3400
|
54.3800
|
|
2024/08/14
|
53.5400
|
53.4900
|
|
2024/08/13
|
53.3800
|
53.3700
|
|
2024/08/12
|
52.5900
|
52.6400
|
|
2024/08/09
|
52.7700
|
52.8000
|
|
2024/08/08
|
52.5700
|
52.5600
|
|
2024/08/07
|
51.4300
|
51.4200
|
|
2024/08/06
|
51.7400
|
51.6800
|
|
2024/08/05
|
51.3000
|
51.2900
|
|
2024/08/02
|
52.6300
|
52.6500
|
相關基金
相關ETF
