iShares美國工業ETF〈IYJ〉
iShares美國工業ETF(IYJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/07)
|
140.3000(美元)
|
-0.6700
|
-0.48
|
140.9700
|
100.3100
|
| 淨值(2024/11/07)
|
140.2200(美元)
|
-0.6700
|
-0.48
|
140.8900
|
100.3200
|
iShares美國工業ETF(IYJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/07
|
140.2200
|
140.3000
|
|
2024/11/06
|
140.8900
|
140.9700
|
|
2024/11/05
|
135.2800
|
135.3200
|
|
2024/11/04
|
133.4300
|
133.4700
|
|
2024/11/01
|
133.4700
|
133.5100
|
|
2024/10/31
|
133.1500
|
133.1700
|
|
2024/10/30
|
134.3900
|
134.3900
|
|
2024/10/29
|
134.1600
|
134.1500
|
|
2024/10/28
|
134.8100
|
134.8100
|
|
2024/10/25
|
134.0800
|
134.1300
|
|
2024/10/24
|
134.5300
|
134.5510
|
|
2024/10/23
|
135.1500
|
135.1800
|
|
2024/10/22
|
135.4400
|
135.4300
|
|
2024/10/21
|
136.9300
|
136.9800
|
|
2024/10/18
|
137.8100
|
137.8600
|
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
137.5200
|
137.5700
|
|
2024/10/16
|
137.4900
|
137.5300
|
|
2024/10/15
|
136.1000
|
136.1600
|
|
2024/10/14
|
136.7400
|
136.7800
|
|
2024/10/11
|
135.7100
|
135.6600
|
|
2024/10/10
|
134.0000
|
134.0100
|
|
2024/10/09
|
134.6900
|
134.6600
|
|
2024/10/08
|
133.5800
|
133.5950
|
|
2024/10/07
|
133.3100
|
133.2900
|
|
2024/10/04
|
133.9200
|
133.8600
|
|
2024/10/03
|
132.9400
|
132.9700
|
|
2024/10/02
|
133.5400
|
133.5700
|
|
2024/10/01
|
133.6300
|
133.6600
|
|
2024/09/30
|
133.7600
|
133.6700
|
|
2024/09/27
|
133.3100
|
133.3200
|
相關基金
相關ETF
