iShares美國金融服務ETF〈IYG〉
iShares美國金融服務ETF(IYG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
70.6100(美元)
|
-0.1800
|
-0.25
|
71.7600
|
48.3400
|
| 淨值(2024/09/17)
|
70.7900(美元)
|
0.5000
|
0.71
|
71.7700
|
48.3467
|
iShares美國金融服務ETF(IYG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
70.7900
|
70.7900
|
|
2024/09/16
|
70.2900
|
70.3320
|
|
2024/09/13
|
69.3700
|
69.4100
|
|
2024/09/12
|
69.0800
|
69.0700
|
|
2024/09/11
|
69.0400
|
69.0300
|
|
2024/09/10
|
69.1900
|
69.1800
|
|
2024/09/09
|
69.9700
|
69.9600
|
|
2024/09/06
|
68.9900
|
69.0000
|
|
2024/09/05
|
70.2200
|
70.1900
|
|
2024/09/04
|
70.9200
|
70.9500
|
|
2024/09/03
|
71.0100
|
71.0400
|
|
2024/08/30
|
71.7700
|
71.7600
|
|
2024/08/29
|
71.0300
|
71.0100
|
|
2024/08/28
|
70.5000
|
70.4800
|
|
2024/08/27
|
70.3500
|
70.3400
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
70.0600
|
70.0600
|
|
2024/08/23
|
69.9200
|
69.9205
|
|
2024/08/22
|
69.0500
|
69.0700
|
|
2024/08/21
|
68.8100
|
68.7700
|
|
2024/08/20
|
68.9000
|
68.9200
|
|
2024/08/19
|
69.2600
|
69.2300
|
|
2024/08/16
|
68.8500
|
68.7926
|
|
2024/08/15
|
68.3700
|
68.3500
|
|
2024/08/14
|
67.6300
|
67.5800
|
|
2024/08/13
|
66.9100
|
66.9300
|
|
2024/08/12
|
66.2700
|
66.1900
|
|
2024/08/09
|
66.5900
|
66.6300
|
|
2024/08/08
|
66.3100
|
66.3000
|
|
2024/08/07
|
65.1700
|
65.1700
|
|
2024/08/06
|
65.2300
|
65.1800
|
相關基金
相關ETF
