iShares美國金融ETF〈IYF〉
iShares美國金融ETF(IYF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
103.1300(美元)
|
-0.1600
|
-0.15
|
105.0500
|
70.7000
|
| 淨值(2024/09/17)
|
103.2300(美元)
|
0.4900
|
0.48
|
105.0100
|
70.6800
|
iShares美國金融ETF(IYF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
103.2300
|
103.2900
|
|
2024/09/16
|
102.7400
|
102.8000
|
|
2024/09/13
|
101.4100
|
101.3800
|
|
2024/09/12
|
100.8700
|
100.9200
|
|
2024/09/11
|
100.7000
|
100.6000
|
|
2024/09/10
|
101.1700
|
101.2100
|
|
2024/09/09
|
102.2400
|
102.2300
|
|
2024/09/06
|
101.0100
|
101.0200
|
|
2024/09/05
|
102.8400
|
102.8700
|
|
2024/09/04
|
103.8700
|
103.8000
|
|
2024/09/03
|
103.9300
|
103.9200
|
|
2024/08/30
|
105.0100
|
105.0500
|
|
2024/08/29
|
103.9100
|
103.9000
|
|
2024/08/28
|
103.3200
|
103.3100
|
|
2024/08/27
|
102.9800
|
102.9700
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
102.6300
|
102.7300
|
|
2024/08/23
|
102.4500
|
102.4100
|
|
2024/08/22
|
101.1500
|
101.2600
|
|
2024/08/21
|
100.7000
|
100.7200
|
|
2024/08/20
|
100.6700
|
100.7200
|
|
2024/08/19
|
101.2800
|
101.3000
|
|
2024/08/16
|
100.5700
|
100.6100
|
|
2024/08/15
|
99.8500
|
99.9100
|
|
2024/08/14
|
99.0400
|
99.0400
|
|
2024/08/13
|
97.6600
|
97.6400
|
|
2024/08/12
|
96.7900
|
96.7800
|
|
2024/08/09
|
97.3300
|
97.3600
|
|
2024/08/08
|
96.8700
|
96.8400
|
|
2024/08/07
|
95.2300
|
95.2300
|
|
2024/08/06
|
95.2500
|
95.2000
|
相關基金
相關ETF
