iShares核心標普美國成長股ETF〈IUSG〉
iShares核心標普美國成長股ETF(IUSG)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/13)
|
128.6300(美元)
|
0.7700
|
0.60
|
133.5400
|
91.0600
|
淨值(2024/09/13)
|
128.5600(美元)
|
0.7000
|
0.55
|
133.5900
|
91.0300
|
iShares核心標普美國成長股ETF(IUSG) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/13
|
128.5600
|
128.6300
|
2024/09/12
|
127.8600
|
127.8600
|
2024/09/11
|
126.5100
|
126.3400
|
2024/09/10
|
123.9800
|
123.9800
|
2024/09/09
|
122.8700
|
122.9300
|
2024/09/06
|
121.4300
|
121.5900
|
2024/09/05
|
124.2200
|
124.2000
|
2024/09/04
|
124.1300
|
124.0300
|
2024/09/03
|
124.4900
|
124.4600
|
2024/08/30
|
128.4400
|
128.3500
|
2024/08/29
|
127.0100
|
127.0400
|
2024/08/28
|
127.3500
|
127.4000
|
2024/08/27
|
128.6100
|
128.6000
|
2024/08/26
|
128.3500
|
128.4000
|
2024/08/23
|
129.2800
|
129.2100
|
日期 |
淨值 |
市價 |
2024/08/22
|
127.6300
|
127.7100
|
2024/08/21
|
129.5300
|
129.4900
|
2024/08/20
|
128.9000
|
128.8900
|
2024/08/19
|
129.0700
|
129.1200
|
2024/08/16
|
127.5200
|
127.4900
|
2024/08/15
|
127.4100
|
127.4900
|
2024/08/14
|
124.7700
|
124.6100
|
2024/08/13
|
124.4200
|
124.4700
|
2024/08/12
|
121.6500
|
121.6800
|
2024/08/09
|
121.3100
|
121.2900
|
2024/08/08
|
120.4200
|
120.5300
|
2024/08/07
|
117.0100
|
117.0600
|
2024/08/06
|
118.2000
|
118.1200
|
2024/08/05
|
116.8000
|
116.7900
|
2024/08/02
|
120.9000
|
120.8000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->