Goldman Sachs積極貝塔美國小型股ETF〈GSSC〉
Goldman Sachs積極貝塔美國小型股ETF(GSSC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
68.6000(美元)
|
0.0200
|
0.03
|
70.5266
|
51.8300
|
| 淨值(2024/09/16)
|
67.9700(美元)
|
0.2400
|
0.35
|
70.4500
|
51.8900
|
Goldman Sachs積極貝塔美國小型股ETF(GSSC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
67.9700
|
67.9900
|
|
2024/09/13
|
67.7300
|
67.6300
|
|
2024/09/12
|
66.0100
|
65.9300
|
|
2024/09/11
|
65.2000
|
65.1735
|
|
2024/09/10
|
65.0700
|
65.0356
|
|
2024/09/09
|
65.0700
|
65.0648
|
|
2024/09/06
|
64.9800
|
65.0200
|
|
2024/09/05
|
66.2200
|
66.1500
|
|
2024/09/04
|
66.6900
|
66.7900
|
|
2024/09/03
|
66.9300
|
66.9400
|
|
2024/08/30
|
69.1100
|
69.1300
|
|
2024/08/29
|
68.6400
|
68.6600
|
|
2024/08/28
|
68.1600
|
68.0300
|
|
2024/08/27
|
68.5500
|
68.4100
|
|
2024/08/26
|
68.9700
|
68.9634
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
68.9800
|
68.9240
|
|
2024/08/22
|
66.7500
|
66.6648
|
|
2024/08/21
|
67.3500
|
67.3348
|
|
2024/08/20
|
66.5200
|
66.5110
|
|
2024/08/19
|
67.3300
|
67.4300
|
|
2024/08/16
|
66.5900
|
66.5360
|
|
2024/08/15
|
66.3400
|
66.3000
|
|
2024/08/14
|
64.7600
|
64.7454
|
|
2024/08/13
|
65.1100
|
65.0900
|
|
2024/08/12
|
63.9900
|
63.8403
|
|
2024/08/09
|
64.5600
|
64.5900
|
|
2024/08/08
|
64.7400
|
64.7800
|
|
2024/08/07
|
63.2800
|
63.3300
|
|
2024/08/06
|
64.2500
|
64.3100
|
|
2024/08/05
|
63.5500
|
63.5900
|
相關基金
相關ETF
