Goldman Sachs積極貝塔歐洲股票ETF〈GSEU〉
Goldman Sachs積極貝塔歐洲股票ETF(GSEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
37.8529(美元)
|
0.0029
|
0.01
|
38.5500
|
30.1368
|
| 淨值(2024/09/16)
|
37.7500(美元)
|
0.1100
|
0.29
|
38.2200
|
30.3200
|
Goldman Sachs積極貝塔歐洲股票ETF(GSEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
37.7500
|
38.0700
|
|
2024/09/13
|
37.6400
|
37.7114
|
|
2024/09/12
|
37.1900
|
37.4753
|
|
2024/09/11
|
36.8000
|
37.2500
|
|
2024/09/10
|
36.8200
|
37.0640
|
|
2024/09/09
|
37.1200
|
37.3000
|
|
2024/09/06
|
37.1000
|
37.0539
|
|
2024/09/05
|
37.3400
|
37.5269
|
|
2024/09/04
|
37.5700
|
37.5600
|
|
2024/09/03
|
37.7800
|
37.8400
|
|
2024/08/30
|
38.2200
|
38.3400
|
|
2024/08/29
|
38.1800
|
38.1900
|
|
2024/08/28
|
38.0900
|
38.2110
|
|
2024/08/27
|
38.0900
|
38.3774
|
|
2024/08/26
|
38.0400
|
38.1600
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
38.0700
|
38.2682
|
|
2024/08/22
|
37.6700
|
37.6474
|
|
2024/08/21
|
37.5500
|
37.8118
|
|
2024/08/20
|
37.3700
|
37.5019
|
|
2024/08/19
|
37.3800
|
37.6200
|
|
2024/08/16
|
36.8900
|
37.1907
|
|
2024/08/15
|
36.7600
|
36.9872
|
|
2024/08/14
|
36.4900
|
36.6500
|
|
2024/08/13
|
36.0100
|
36.4073
|
|
2024/08/12
|
35.7600
|
35.8884
|
|
2024/08/09
|
35.7400
|
36.0100
|
|
2024/08/08
|
35.4800
|
35.7911
|
|
2024/08/07
|
35.5300
|
35.2606
|
|
2024/08/06
|
35.0300
|
35.2231
|
|
2024/08/05
|
35.0600
|
35.0990
|
相關基金
相關ETF
