SPDR黃金ETF〈GLD〉
SPDR黃金ETF(GLD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
248.6300(美元)
|
1.4800
|
0.60
|
247.1500
|
177.9600
|
淨值(2024/10/16)
|
247.1500(美元)
|
2.4200
|
0.99
|
247.1500
|
177.8900
|
SPDR黃金ETF(GLD) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/16
|
247.1500
|
247.1500
|
2024/10/15
|
244.7300
|
245.9200
|
2024/10/14
|
245.2800
|
245.0700
|
2024/10/11
|
244.7200
|
245.4700
|
2024/10/10
|
242.8900
|
242.8200
|
2024/10/09
|
241.2000
|
241.0500
|
2024/10/08
|
243.9100
|
242.3700
|
2024/10/07
|
244.0100
|
244.1700
|
2024/10/04
|
244.8500
|
245.0000
|
2024/10/03
|
244.6400
|
245.4900
|
2024/10/02
|
245.8700
|
245.6600
|
2024/10/01
|
246.4800
|
245.6100
|
2024/09/30
|
243.0100
|
243.0600
|
2024/09/27
|
245.9600
|
245.0200
|
2024/09/26
|
246.1400
|
246.9800
|
日期 |
淨值 |
市價 |
2024/09/25
|
245.9300
|
245.7300
|
2024/09/24
|
243.5800
|
246.0700
|
2024/09/23
|
243.0300
|
242.6800
|
2024/09/20
|
240.8100
|
242.2100
|
2024/09/19
|
237.9900
|
239.1700
|
2024/09/18
|
237.5100
|
235.5100
|
2024/09/17
|
237.9200
|
237.3400
|
2024/09/16
|
238.8000
|
238.6600
|
2024/09/13
|
237.9800
|
238.6800
|
2024/09/12
|
235.2900
|
236.3300
|
2024/09/11
|
231.7600
|
232.2500
|
2024/09/10
|
231.6300
|
232.6200
|
2024/09/09
|
231.0200
|
231.6000
|
2024/09/06
|
231.6300
|
230.6300
|
2024/09/05
|
231.9400
|
232.3500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->