iShares MSCI 美國優質GARP ETF〈GARP〉
iShares MSCI 美國優質GARP ETF(GARP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
52.4900(美元)
|
0.2500
|
0.48
|
54.6000
|
35.3792
|
| 淨值(2024/10/31)
|
52.2700(美元)
|
-1.3900
|
-2.59
|
54.5400
|
35.3800
|
iShares MSCI 美國優質GARP ETF(GARP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/31
|
52.2700
|
52.2400
|
|
2024/10/30
|
53.6600
|
53.6900
|
|
2024/10/29
|
54.0500
|
54.0600
|
|
2024/10/28
|
53.5100
|
53.5300
|
|
2024/10/25
|
53.5100
|
53.5200
|
|
2024/10/24
|
53.1800
|
53.1800
|
|
2024/10/23
|
52.5400
|
52.5500
|
|
2024/10/22
|
53.2600
|
53.2700
|
|
2024/10/21
|
53.4500
|
53.4700
|
|
2024/10/18
|
53.4700
|
53.4600
|
|
2024/10/17
|
53.3500
|
53.3700
|
|
2024/10/16
|
53.3400
|
53.3500
|
|
2024/10/15
|
53.3500
|
53.4300
|
|
2024/10/14
|
54.5400
|
54.6000
|
|
2024/10/11
|
53.9800
|
53.9983
|
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
53.9500
|
53.9700
|
|
2024/10/09
|
54.0600
|
54.0300
|
|
2024/10/08
|
53.6100
|
53.6400
|
|
2024/10/07
|
52.9100
|
53.0000
|
|
2024/10/04
|
53.5500
|
53.5500
|
|
2024/10/03
|
52.7900
|
52.7900
|
|
2024/10/02
|
52.8600
|
52.8500
|
|
2024/10/01
|
52.7200
|
52.7400
|
|
2024/09/30
|
53.4100
|
53.4000
|
|
2024/09/27
|
53.3300
|
53.3200
|
|
2024/09/26
|
53.6100
|
53.6200
|
|
2024/09/25
|
53.2600
|
53.3100
|
|
2024/09/24
|
53.2600
|
53.3100
|
|
2024/09/23
|
53.0600
|
53.1100
|
|
2024/09/20
|
52.8100
|
52.8700
|
相關基金
相關ETF
