First Trust金融AlphaDEX指數ETF〈FXO〉
First Trust金融AlphaDEX指數ETF(FXO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
50.9700(美元)
|
0.0600
|
0.12
|
51.4700
|
35.4100
|
| 淨值(2024/09/16)
|
50.6700(美元)
|
0.6600
|
1.32
|
51.4400
|
35.4200
|
First Trust金融AlphaDEX指數ETF(FXO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
50.6700
|
50.6400
|
|
2024/09/13
|
50.0100
|
49.9950
|
|
2024/09/12
|
49.2800
|
49.2645
|
|
2024/09/11
|
48.9200
|
48.9200
|
|
2024/09/10
|
49.2500
|
49.2500
|
|
2024/09/09
|
49.7200
|
49.7100
|
|
2024/09/06
|
49.2100
|
49.2300
|
|
2024/09/05
|
50.1500
|
50.1400
|
|
2024/09/04
|
50.6000
|
50.6000
|
|
2024/09/03
|
50.7900
|
50.8100
|
|
2024/08/30
|
51.4400
|
51.4700
|
|
2024/08/29
|
50.9700
|
50.9700
|
|
2024/08/28
|
50.7200
|
50.7000
|
|
2024/08/27
|
50.5900
|
50.5600
|
|
2024/08/26
|
50.5700
|
50.5900
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
50.6500
|
50.6427
|
|
2024/08/22
|
49.7000
|
49.6314
|
|
2024/08/21
|
49.5300
|
49.5300
|
|
2024/08/20
|
49.4000
|
49.4000
|
|
2024/08/19
|
49.8300
|
49.7726
|
|
2024/08/16
|
49.5100
|
49.5100
|
|
2024/08/15
|
49.0600
|
49.0550
|
|
2024/08/14
|
48.4600
|
48.4500
|
|
2024/08/13
|
47.8900
|
47.8532
|
|
2024/08/12
|
47.4200
|
47.4000
|
|
2024/08/09
|
47.7600
|
47.7400
|
|
2024/08/08
|
47.5000
|
47.4800
|
|
2024/08/07
|
46.6800
|
46.6900
|
|
2024/08/06
|
46.8500
|
46.8400
|
|
2024/08/05
|
46.4400
|
46.4100
|
相關基金
相關ETF
