First Trust股利實力ETF〈FTDS〉
First Trust股利實力ETF(FTDS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/07)
|
53.6198(美元)
|
-0.4876
|
-0.90
|
54.1074
|
41.1450
|
| 淨值(2024/11/06)
|
54.0000(美元)
|
2.2200
|
4.29
|
54.0000
|
41.1600
|
First Trust股利實力ETF(FTDS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/06
|
54.0000
|
54.1074
|
|
2024/11/05
|
51.7800
|
51.8297
|
|
2024/11/04
|
51.3600
|
51.4292
|
|
2024/11/01
|
51.2300
|
51.2300
|
|
2024/10/31
|
51.5800
|
51.8180
|
|
2024/10/30
|
52.5100
|
52.6932
|
|
2024/10/29
|
52.1900
|
52.3274
|
|
2024/10/28
|
52.5900
|
52.7010
|
|
2024/10/25
|
52.1500
|
52.1971
|
|
2024/10/24
|
52.3500
|
52.4217
|
|
2024/10/23
|
52.3100
|
52.3370
|
|
2024/10/22
|
52.5200
|
52.5940
|
|
2024/10/21
|
52.9100
|
52.9281
|
|
2024/10/18
|
53.4500
|
53.5132
|
|
2024/10/17
|
53.4800
|
53.5223
|
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
53.0600
|
53.0812
|
|
2024/10/15
|
52.8000
|
52.8133
|
|
2024/10/14
|
52.9900
|
53.0146
|
|
2024/10/11
|
52.7500
|
52.7934
|
|
2024/10/10
|
52.1000
|
52.1250
|
|
2024/10/09
|
52.1100
|
52.1429
|
|
2024/10/08
|
51.7300
|
51.7986
|
|
2024/10/07
|
51.8800
|
51.8966
|
|
2024/10/04
|
52.5200
|
52.5150
|
|
2024/10/03
|
51.9100
|
51.9138
|
|
2024/10/02
|
51.9200
|
51.8300
|
|
2024/10/01
|
51.9000
|
51.9050
|
|
2024/09/30
|
52.0400
|
52.0681
|
|
2024/09/27
|
51.9600
|
51.9850
|
|
2024/09/26
|
51.8100
|
51.7100
|
相關基金
相關ETF
