iShares ESG感知MSCI美國小型股ETF〈ESML〉
iShares ESG感知MSCI美國小型股ETF(ESML)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
41.2600(美元)
|
0.0500
|
0.12
|
41.6000
|
30.9600
|
| 淨值(2024/09/17)
|
41.1700(美元)
|
0.2500
|
0.61
|
41.5800
|
30.9700
|
iShares ESG感知MSCI美國小型股ETF(ESML) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
41.1700
|
41.2100
|
|
2024/09/16
|
40.9200
|
40.9500
|
|
2024/09/13
|
40.7000
|
40.7300
|
|
2024/09/12
|
39.8500
|
39.8800
|
|
2024/09/11
|
39.4400
|
39.4700
|
|
2024/09/10
|
39.2700
|
39.3000
|
|
2024/09/09
|
39.3200
|
39.3600
|
|
2024/09/06
|
39.1900
|
39.2300
|
|
2024/09/05
|
39.9100
|
39.9300
|
|
2024/09/04
|
40.1500
|
40.1900
|
|
2024/09/03
|
40.2400
|
40.2700
|
|
2024/08/30
|
41.3600
|
41.3900
|
|
2024/08/29
|
41.1100
|
41.1300
|
|
2024/08/28
|
40.8700
|
40.9000
|
|
2024/08/27
|
41.0900
|
41.0800
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
41.2900
|
41.3300
|
|
2024/08/23
|
41.3600
|
41.3600
|
|
2024/08/22
|
40.2700
|
40.3000
|
|
2024/08/21
|
40.5800
|
40.6100
|
|
2024/08/20
|
40.0600
|
40.0600
|
|
2024/08/19
|
40.4700
|
40.4700
|
|
2024/08/16
|
40.0600
|
40.1000
|
|
2024/08/15
|
39.9500
|
39.9800
|
|
2024/08/14
|
39.0700
|
39.0800
|
|
2024/08/13
|
39.1800
|
39.2200
|
|
2024/08/12
|
38.5600
|
38.6000
|
|
2024/08/09
|
38.8900
|
38.8800
|
|
2024/08/08
|
38.9400
|
38.9700
|
|
2024/08/07
|
38.0700
|
38.1300
|
|
2024/08/06
|
38.5100
|
38.5300
|
相關基金
相關ETF
