WisdomTree美國小型股ETF〈EES〉
WisdomTree美國小型股ETF(EES)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/07)
|
57.0200(美元)
|
-0.5804
|
-1.01
|
57.6004
|
41.5892
|
| 淨值(2024/11/07)
|
56.8800(美元)
|
-0.6700
|
-1.16
|
57.5500
|
41.6100
|
WisdomTree美國小型股ETF(EES) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/07
|
56.8800
|
57.0200
|
|
2024/11/06
|
57.5500
|
57.6004
|
|
2024/11/05
|
53.5800
|
53.5890
|
|
2024/11/04
|
52.4400
|
52.4000
|
|
2024/11/01
|
52.2800
|
52.1800
|
|
2024/10/31
|
52.0100
|
52.0800
|
|
2024/10/30
|
52.9000
|
53.0000
|
|
2024/10/29
|
52.7300
|
52.6890
|
|
2024/10/28
|
52.9900
|
52.9500
|
|
2024/10/25
|
51.9900
|
51.9200
|
|
2024/10/24
|
52.3200
|
52.2300
|
|
2024/10/23
|
52.2500
|
52.2693
|
|
2024/10/22
|
52.5900
|
52.5200
|
|
2024/10/21
|
52.8700
|
52.8300
|
|
2024/10/18
|
53.9700
|
53.9200
|
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
54.1800
|
54.2400
|
|
2024/10/16
|
54.0600
|
54.0050
|
|
2024/10/15
|
53.2600
|
53.2400
|
|
2024/10/14
|
53.0100
|
52.9300
|
|
2024/10/11
|
52.7800
|
52.8400
|
|
2024/10/10
|
51.7100
|
51.6915
|
|
2024/10/09
|
52.0100
|
51.9200
|
|
2024/10/08
|
51.7400
|
51.7200
|
|
2024/10/07
|
51.8300
|
51.7910
|
|
2024/10/04
|
52.2200
|
52.1400
|
|
2024/10/03
|
51.3900
|
51.4900
|
|
2024/10/02
|
51.6500
|
51.6747
|
|
2024/10/01
|
51.8600
|
51.8300
|
|
2024/09/30
|
52.6800
|
52.7500
|
|
2024/09/27
|
52.4500
|
52.3800
|
相關基金
相關ETF
