Sprott銅礦ETF〈COPP〉
Sprott銅礦ETF(COPP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
23.5000(美元)
|
0.1200
|
0.51
|
28.7100
|
20.1450
|
| 淨值(2024/09/17)
|
23.3800(美元)
|
0.1900
|
0.82
|
28.3600
|
19.6900
|
Sprott銅礦ETF(COPP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
23.3800
|
23.3800
|
|
2024/09/16
|
23.1900
|
23.2016
|
|
2024/09/13
|
23.1000
|
23.0300
|
|
2024/09/12
|
22.7700
|
22.7300
|
|
2024/09/11
|
22.1000
|
22.1900
|
|
2024/09/10
|
21.8000
|
21.7400
|
|
2024/09/09
|
21.8200
|
21.8200
|
|
2024/09/06
|
21.7100
|
21.6200
|
|
2024/09/05
|
22.2300
|
22.2000
|
|
2024/09/04
|
22.3300
|
22.3500
|
|
2024/09/03
|
22.4000
|
22.3200
|
|
2024/08/30
|
23.9900
|
23.9600
|
|
2024/08/29
|
23.7300
|
23.7200
|
|
2024/08/28
|
23.7400
|
23.6300
|
|
2024/08/27
|
24.6100
|
24.6200
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
24.4800
|
24.4600
|
|
2024/08/23
|
24.2400
|
24.3100
|
|
2024/08/22
|
23.5900
|
23.5000
|
|
2024/08/21
|
23.8200
|
23.8500
|
|
2024/08/20
|
23.5900
|
23.5250
|
|
2024/08/19
|
23.7400
|
23.7500
|
|
2024/08/16
|
23.2900
|
23.2800
|
|
2024/08/15
|
23.0800
|
23.1700
|
|
2024/08/14
|
22.3900
|
22.3900
|
|
2024/08/13
|
22.3200
|
22.3100
|
|
2024/08/12
|
22.3500
|
22.3000
|
|
2024/08/09
|
22.2100
|
22.1700
|
|
2024/08/08
|
21.9100
|
21.9800
|
|
2024/08/07
|
21.6200
|
21.4900
|
|
2024/08/06
|
22.1900
|
22.1900
|
相關基金
相關ETF
