JPMorgan BetaBuilders歐洲ETF〈BBEU〉
JPMorgan BetaBuilders歐洲ETF(BBEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/07)
|
59.2500(美元)
|
0.9100
|
1.56
|
62.9400
|
50.8000
|
| 淨值(2024/11/07)
|
59.1100(美元)
|
0.7700
|
1.32
|
62.9400
|
50.7300
|
JPMorgan BetaBuilders歐洲ETF(BBEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/07
|
59.1100
|
59.2500
|
|
2024/11/06
|
58.3400
|
58.3400
|
|
2024/11/05
|
59.5900
|
59.7000
|
|
2024/11/04
|
59.1700
|
59.2500
|
|
2024/11/01
|
59.1000
|
59.2600
|
|
2024/10/31
|
58.9000
|
58.9800
|
|
2024/10/30
|
59.3400
|
59.3900
|
|
2024/10/29
|
59.8600
|
59.8900
|
|
2024/10/28
|
60.3300
|
60.3600
|
|
2024/10/25
|
59.8500
|
59.8300
|
|
2024/10/24
|
60.0500
|
60.0500
|
|
2024/10/23
|
59.8300
|
59.7800
|
|
2024/10/22
|
60.1800
|
60.2100
|
|
2024/10/21
|
60.4300
|
60.4600
|
|
2024/10/18
|
61.0600
|
61.0800
|
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
60.6600
|
60.6200
|
|
2024/10/16
|
60.4400
|
60.5000
|
|
2024/10/15
|
60.3400
|
60.3900
|
|
2024/10/14
|
61.3800
|
61.3600
|
|
2024/10/11
|
61.1400
|
61.1700
|
|
2024/10/10
|
60.8100
|
60.7900
|
|
2024/10/09
|
60.9700
|
60.9800
|
|
2024/10/08
|
60.7600
|
60.7600
|
|
2024/10/07
|
60.8800
|
60.8200
|
|
2024/10/04
|
61.0800
|
61.0800
|
|
2024/10/03
|
60.9200
|
60.8800
|
|
2024/10/02
|
61.5700
|
61.5000
|
|
2024/10/01
|
61.7200
|
61.6900
|
|
2024/09/30
|
62.3400
|
62.3400
|
|
2024/09/27
|
62.8800
|
62.9100
|
相關基金
相關ETF
