GraniteShares黃金信託ETF〈BAR〉
GraniteShares黃金信託ETF(BAR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
25.5100(美元)
|
0.2500
|
0.99
|
25.5100
|
18.0000
|
| 淨值(2024/09/13)
|
25.4311(美元)
|
0.2878
|
1.14
|
25.4311
|
17.9927
|
GraniteShares黃金信託ETF(BAR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
25.4311
|
25.5100
|
|
2024/09/12
|
25.1433
|
25.2600
|
|
2024/09/11
|
24.7661
|
24.8200
|
|
2024/09/10
|
24.7519
|
24.8600
|
|
2024/09/09
|
24.6869
|
24.7500
|
|
2024/09/06
|
24.7509
|
24.6400
|
|
2024/09/05
|
24.7846
|
24.8200
|
|
2024/09/04
|
24.5714
|
24.6300
|
|
2024/09/03
|
24.4910
|
24.6000
|
|
2024/08/30
|
24.8229
|
24.7000
|
|
2024/08/29
|
24.8699
|
24.8900
|
|
2024/08/28
|
24.7431
|
24.7600
|
|
2024/08/27
|
24.7758
|
24.9300
|
|
2024/08/26
|
24.8021
|
24.8600
|
|
2024/08/23
|
24.8025
|
24.8000
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
24.5240
|
24.5000
|
|
2024/08/21
|
24.6718
|
24.8100
|
|
2024/08/20
|
24.9861
|
24.8400
|
|
2024/08/19
|
24.6385
|
24.7400
|
|
2024/08/16
|
24.5524
|
24.7800
|
|
2024/08/15
|
24.1658
|
24.2400
|
|
2024/08/14
|
24.2652
|
24.1600
|
|
2024/08/13
|
24.4120
|
24.3700
|
|
2024/08/12
|
24.2076
|
24.4000
|
|
2024/08/09
|
23.9759
|
23.9900
|
|
2024/08/08
|
23.8189
|
23.9200
|
|
2024/08/07
|
23.7103
|
23.5500
|
|
2024/08/06
|
23.6719
|
23.5800
|
|
2024/08/05
|
23.6453
|
23.7700
|
|
2024/08/02
|
24.3965
|
24.0720
|
相關基金
相關ETF
