Global X人工智慧與科技ETF〈AIQ〉
Global X人工智慧與科技ETF(AIQ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/13)
|
35.0900(美元)
|
0.0800
|
0.23
|
37.0300
|
25.5000
|
淨值(2024/09/12)
|
34.9900(美元)
|
0.3900
|
1.13
|
36.9300
|
25.5200
|
Global X人工智慧與科技ETF(AIQ) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/12
|
34.9900
|
35.0100
|
2024/09/11
|
34.6000
|
34.6600
|
2024/09/10
|
34.0200
|
34.0200
|
2024/09/09
|
33.7400
|
33.7200
|
2024/09/06
|
33.5300
|
33.3500
|
2024/09/05
|
34.2500
|
34.2700
|
2024/09/04
|
34.2400
|
34.2300
|
2024/09/03
|
34.4500
|
34.3300
|
2024/08/30
|
35.3700
|
35.3500
|
2024/08/29
|
34.9100
|
34.8900
|
2024/08/28
|
34.7800
|
34.8000
|
2024/08/27
|
35.2100
|
35.2500
|
2024/08/26
|
35.2100
|
35.1900
|
2024/08/23
|
35.5000
|
35.5300
|
2024/08/22
|
35.1200
|
35.0200
|
日期 |
淨值 |
市價 |
2024/08/21
|
35.6200
|
35.6500
|
2024/08/20
|
35.4400
|
35.4300
|
2024/08/19
|
35.5000
|
35.5800
|
2024/08/16
|
35.1300
|
35.1800
|
2024/08/15
|
34.8400
|
34.8800
|
2024/08/14
|
34.1000
|
34.0900
|
2024/08/13
|
33.9800
|
34.0300
|
2024/08/12
|
33.2800
|
33.3400
|
2024/08/09
|
33.3100
|
33.3500
|
2024/08/08
|
33.0200
|
33.1300
|
2024/08/07
|
32.1200
|
32.0300
|
2024/08/06
|
32.1600
|
32.1100
|
2024/08/05
|
31.7500
|
31.8500
|
2024/08/02
|
32.8400
|
32.7700
|
2024/08/01
|
34.1200
|
34.0000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->