Global X老齡化人口ETF〈AGNG〉
Global X老齡化人口ETF(AGNG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
32.9400(美元)
|
0.1200
|
0.37
|
33.1700
|
24.4900
|
| 淨值(2024/09/12)
|
32.6200(美元)
|
0.1500
|
0.46
|
33.1500
|
24.6200
|
Global X老齡化人口ETF(AGNG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
32.6200
|
32.8200
|
|
2024/09/11
|
32.4700
|
32.7300
|
|
2024/09/10
|
32.4500
|
32.5800
|
|
2024/09/09
|
32.3900
|
32.5200
|
|
2024/09/06
|
32.2800
|
32.2200
|
|
2024/09/05
|
32.3400
|
32.4100
|
|
2024/09/04
|
32.7600
|
32.9000
|
|
2024/09/03
|
32.8400
|
32.7900
|
|
2024/08/30
|
33.1500
|
33.1700
|
|
2024/08/29
|
33.0600
|
33.1200
|
|
2024/08/28
|
32.9800
|
33.1300
|
|
2024/08/27
|
32.9600
|
33.0654
|
|
2024/08/26
|
32.8200
|
32.9500
|
|
2024/08/23
|
32.8300
|
32.8700
|
|
2024/08/22
|
32.5700
|
32.6522
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
32.4700
|
32.6000
|
|
2024/08/20
|
32.3100
|
32.5200
|
|
2024/08/19
|
32.2500
|
32.3023
|
|
2024/08/16
|
31.9700
|
32.1021
|
|
2024/08/15
|
31.8500
|
31.9600
|
|
2024/08/14
|
31.6300
|
31.6279
|
|
2024/08/13
|
31.4900
|
31.6460
|
|
2024/08/12
|
31.1800
|
31.1900
|
|
2024/08/09
|
31.2500
|
31.3020
|
|
2024/08/08
|
31.0000
|
31.1620
|
|
2024/08/07
|
30.5300
|
30.4500
|
|
2024/08/06
|
30.6000
|
30.1800
|
|
2024/08/05
|
30.2500
|
30.4800
|
|
2024/08/02
|
31.0900
|
31.1700
|
|
2024/08/01
|
31.2700
|
31.2700
|
相關基金
相關ETF
