統一智慧電動車N 〈020030.TW〉
統一智慧電動車N(020030.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
6.2500(台幣)
|
-0.0600
|
-0.95
|
6.8500
|
4.5000
|
| 淨值(2024/11/01)
|
6.3274(台幣)
|
-0.0299
|
-0.47
|
6.9065
|
4.5154
|
統一智慧電動車N(020030.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/01
|
6.3274
|
6.2500
|
|
2024/10/30
|
6.3573
|
6.3100
|
|
2024/10/29
|
6.3764
|
6.3200
|
|
2024/10/28
|
6.4852
|
6.4400
|
|
2024/10/25
|
6.5193
|
6.4600
|
|
2024/10/24
|
6.4010
|
6.3800
|
|
2024/10/23
|
6.5052
|
6.4600
|
|
2024/10/22
|
6.5404
|
6.4800
|
|
2024/10/21
|
6.5033
|
6.4400
|
|
2024/10/18
|
6.4094
|
6.4100
|
|
2024/10/17
|
6.4298
|
6.3500
|
|
2024/10/16
|
6.3817
|
6.3500
|
|
2024/10/15
|
6.4406
|
6.4000
|
|
2024/10/14
|
6.3708
|
6.3100
|
|
2024/10/11
|
6.3372
|
6.3000
|
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
6.2863
|
6.2500
|
|
2024/10/08
|
6.2413
|
6.1800
|
|
2024/10/07
|
6.2803
|
6.2200
|
|
2024/10/04
|
6.1604
|
6.1700
|
|
2024/10/01
|
6.1820
|
6.1300
|
|
2024/09/30
|
6.1220
|
6.1200
|
|
2024/09/27
|
6.3121
|
6.3000
|
|
2024/09/26
|
6.3085
|
6.2700
|
|
2024/09/25
|
6.2609
|
6.2400
|
|
2024/09/24
|
6.1739
|
6.1200
|
|
2024/09/23
|
6.1447
|
6.1100
|
|
2024/09/20
|
6.0860
|
6.0800
|
|
2024/09/19
|
6.0869
|
6.0300
|
|
2024/09/18
|
5.9503
|
5.9100
|
|
2024/09/16
|
6.0737
|
6.0300
|
相關基金
相關ETF
